MINE COIN (MIH) Live Price

MINE COIN logo
MIHMINE COIN
JPY 30.45+ 0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,470,605
0.19%
Circulating Supply
0 MIH
Issue Date
-

Data provided by Coingecko API

MIH price Statistics

MINE COIN Price Today

MINE COIN Price
JPY 30.45

Price Change

JPY 0.213523
0.71%
24h Low / 24h High
JPY 30.2 / JPY 30.53

Trading Volume

JPY 15,470,605
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MINE COIN Supply

Circulating Supply
0 MIH
Total Supply
2,000,000,000 MIH
Max Supply
2,000,000,000 MIH

MINE COIN Market Cap

Fully Diluted
Market Cap

JPY 60,903,169,000
0.19%

MINE COIN Price Yesterday

Yesterday's Low / High
JPY 30.50435 / JPY 30.513529
Yesterday's Open / Close
JPY 30.513529 / JPY 30.50435
Yesterday's Change
0.19%
Yesterday's Volume
JPY 15,776,666

MINE COIN Price History

7d Low / 7d High
JPY 0.20553783 / JPY 0.20803169
30d Low / 30d High
JPY 30.225782 / JPY 30.516905
90d Low / 90d High
JPY 30.225782 / JPY 30.633536
52 Week Low / 52 Week High
JPY 30.225782 / JPY 30.761756
All Time HighJun 5, 2025 (2 months ago)
JPY 36.73
17.10%
All Time LowMay 24, 2025 (2 months ago)
JPY 1.13
2584.21%

Data provided by Coingecko API

MIH to JPY converter

MINE COIN
MINE COINMIH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MINE COIN Price Chart (MIH to JPY)

MIHJPY by TradingView

MINE COIN Exchanges

Instant crypto to crypto exchange coming soon!

MINE COIN Historical Price Data (JPY)

Date
8/14/2025
JPY 30.382245
JPY 0
JPY 30.516905
JPY 30.225782
8/13/2025
JPY 30.482199
JPY 30.382245
JPY 30.546717
JPY 30.373976
8/12/2025
JPY 30.567766
JPY 30.482199
JPY 30.633536
JPY 30.473538
8/11/2025
JPY 30.461396
JPY 30.567766
JPY 30.584751
JPY 30.408944
8/10/2025
JPY 30.403953
JPY 30.461396
JPY 30.475962
JPY 30.338404
8/9/2025
JPY 30.712094
JPY 30.403953
JPY 30.713357
JPY 30.354102
8/8/2025
JPY 30.259058
JPY 30.712094
JPY 30.761756
JPY 30.259058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,161
4.39%
Market CapJPY 2.35T
VolumeJPY 69.99B
2
JPY 4,565.78
3.45%
Market CapJPY 552.19B
VolumeJPY 62.18B
3
JPY 3.08
6.37%
Market CapJPY 182.94B
VolumeJPY 11.21B
5
JPY 836.63
1.07%
Market CapJPY 116.58B
VolumeJPY 3.76B
6
JPY 192.63
4.59%
Market CapJPY 104.1B
VolumeJPY 14.12B
10
JPY 0.223762
8.03%
Market CapJPY 33.7B
VolumeJPY 5.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,829,113
0.92%
Market CapJPY 355.08T
VolumeJPY 10T
2
JPY 692,818
1.76%
Market CapJPY 83.61T
VolumeJPY 7.38T
3
JPY 473.63
2.05%
Market CapJPY 28.09T
VolumeJPY 1.35T
4
JPY 146.6
0.44%
Market CapJPY 24.2T
VolumeJPY 22.09T
5
JPY 125,633
0.37%
Market CapJPY 17.5T
VolumeJPY 357.01B

Data provided by Coingecko API