MINE COIN (MIH) Live Price

MINE COIN logo
MIHMINE COIN
JPY 30.74 -1.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 93,478,577
0.03%
Circulating Supply
0 MIH
Issue Date
-

Data provided by Coingecko API

MIH price Statistics

MINE COIN Price Today

MINE COIN Price
JPY 30.74

Price Change

JPY -0.43303085
1.39%
24h Low / 24h High
JPY 30.74 / JPY 31.27

Trading Volume

JPY 93,478,577
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MINE COIN Supply

Circulating Supply
0 MIH
Total Supply
2,000,000,000 MIH
Max Supply
2,000,000,000 MIH

MINE COIN Market Cap

Fully Diluted
Market Cap

JPY 61,488,666,000
0.82%

MINE COIN Price Yesterday

Yesterday's Low / High
JPY 30.994771 / JPY 31.00318
Yesterday's Open / Close
JPY 31.00318 / JPY 30.994771
Yesterday's Change
0.84%
Yesterday's Volume
JPY 169,490,400

MINE COIN Price History

7d Low / 7d High
JPY 0.19030426 / JPY 0.21375686
30d Low / 30d High
JPY 30.994771 / JPY 31.407304
90d Low / 90d High
JPY 30.994771 / JPY 31.669832
52 Week Low / 52 Week High
JPY 28.024483 / JPY 31.669832
All Time HighJun 5, 2025 (1 months ago)
JPY 36.73
16.29%
All Time LowMay 24, 2025 (1 months ago)
JPY 1.13
2610.63%

Data provided by Coingecko API

MIH to JPY converter

MINE COIN
MINE COINMIH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MINE COIN Price Chart (MIH to JPY)

MIHJPY by TradingView

MINE COIN Exchanges

Instant crypto to crypto exchange coming soon!

MINE COIN Historical Price Data (JPY)

Date
7/18/2025
JPY 31.295151
JPY 0
JPY 31.295151
JPY 30.994771
7/17/2025
JPY 31.267586
JPY 31.295151
JPY 31.407304
JPY 31.018696
7/16/2025
JPY 31.457186
JPY 31.267586
JPY 31.549731
JPY 31.069441
7/15/2025
JPY 30.963455
JPY 31.457186
JPY 31.669832
JPY 30.963455
7/14/2025
JPY 29.46855
JPY 30.963455
JPY 31.41093
JPY 29.46855
7/13/2025
JPY 28.170984
JPY 29.46855
JPY 28.960792
JPY 28.170984
7/12/2025
JPY 28.024483
JPY 28.170984
JPY 28.323326
JPY 28.024483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,332
1.57%
Market CapJPY 2.35T
VolumeJPY 55.01B
2
JPY 3,590.6
0.34%
Market CapJPY 433.13B
VolumeJPY 63.83B
3
JPY 3.46
5.20%
Market CapJPY 204.32B
VolumeJPY 15.75B
5
JPY 732.97
0.18%
Market CapJPY 106.93B
VolumeJPY 3.29B
6
JPY 177.66
1.65%
Market CapJPY 95.56B
VolumeJPY 16.8B
8
JPY 0.248638
5.87%
Market CapJPY 37.33B
VolumeJPY 21.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API