Mineable (MNB) Live Price

Mineable logo
MNBMineable
RUB 0.193243 0.00%
Market Cap
RUB 116.55M
0%
Volume (24)
RUB 821
0.50%
Circulating Supply
603,146,850 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
RUB 0.193243

Trading Volume

RUB 820.96
0.50%
Volume / Market Cap
0.0000070436108
Market Dominance
0.000036513121%
Market Rank
#3436

Mineable Supply

Circulating Supply
603,146,849.541 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
RUB 116,553,860

Fully Diluted
Market Cap

RUB 131,847,710
0.25%

Mineable Price Yesterday

Yesterday's Low / High
RUB 0.19324292 / RUB 0.19421227
Yesterday's Open / Close
RUB 0.19324292 / RUB 0.19421227
Yesterday's Change
0.25%
Yesterday's Volume
RUB 820.95857

Mineable Price History

7d Low / 7d High
RUB 0.00015000862 / RUB 0.0022996494
30d Low / 30d High
RUB 0.18564463 / RUB 0.19590554
90d Low / 90d High
RUB 0.1921369 / RUB 0.19590554
52 Week Low / 52 Week High
RUB 0.014786181 / RUB 0.22667386
All Time HighMar 2, 2023 (1 years ago)
RUB 9.36
97.94%
All Time LowSep 7, 2024 (5 months ago)
RUB 0.00197089
9704.85%

Data provided by Coingecko API

MNB to RUB converter

Mineable
MineableMNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to RUB)

MNBRUB by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (RUB)

Date
2/6/2025
RUB 0.193243
RUB 0
RUB 0.195906
RUB 0.190354
2/5/2025
RUB 0.191611
RUB 0.193243
RUB 0.194816
RUB 0.189557
2/3/2025
RUB 0.180063
RUB 0
RUB 0.200744
RUB 0.173695
2/2/2025
RUB 0.210996
RUB 0.180063
RUB 0.211443
RUB 0.014786
2/1/2025
RUB 0.224912
RUB 0.210996
RUB 0.226674
RUB 0.01488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,943
2.20%
Market CapRUB 1.9T
VolumeRUB 35.82B
2
RUB 2,601.33
4.19%
Market CapRUB 313.36B
VolumeRUB 24.74B
4
RUB 2.39
3.64%
Market CapRUB 137.82B
VolumeRUB 5.15B
5
RUB 194.21
1.54%
Market CapRUB 94.68B
VolumeRUB 3.39B
6
RUB 601.65
3.06%
Market CapRUB 87.67B
VolumeRUB 912.69M
8
RUB 0.248774
2.15%
Market CapRUB 36.75B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3432
RUB 0.118023
8.84%
Market CapRUB 117.3M
VolumeRUB 19.87M
3433
RUB 5,135.17
0%
Market CapRUB 120.52M
VolumeRUB 106
3434
RUB 0.510473
1.53%
Market CapRUB 116.93M
VolumeRUB 173,039
3438
Market CapRUB 116.39M
VolumeRUB 495,257
3437
RUB 6.69
0.06%
Market CapRUB 116.37M
VolumeRUB 5.66M

Data provided by Coingecko API