Mineable (MNB) Live Price

Mineable logo
MNBMineable
RUB 0.027267+ 3.05%
Market Cap
RUB 16.44M
3.00%
Volume (24)
RUB 389
0.15%
Circulating Supply
603,021,140 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
RUB 0.02726723

Price Change

RUB 0.00080583
3.05%
24h Low / 24h High
RUB 0.02600852 / RUB 0.02733395

Trading Volume

RUB 389.14
0.15%
Volume / Market Cap
0.000023666402
Market Dominance
0.0000046119338%
Market Rank
#5918

Mineable Supply

Circulating Supply
603,021,136.502 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
RUB 16,442,719
3.00%

Fully Diluted
Market Cap

RUB 18,604,162
3.07%

Mineable Price Yesterday

Yesterday's Low / High
RUB 0.026435317 / RUB 0.026473989
Yesterday's Open / Close
RUB 0.026473989 / RUB 0.026435317
Yesterday's Change
3.07%
Yesterday's Volume
RUB 540.51061

Mineable Price History

7d Low / 7d High
RUB 0.00014374513 / RUB 0.0024070463
30d Low / 30d High
RUB 0.025233792 / RUB 0.26912665
90d Low / 90d High
RUB 0.014342284 / RUB 0.26912665
52 Week Low / 52 Week High
RUB 0.014342284 / RUB 0.26912665
All Time HighMar 2, 2023 (1 years ago)
RUB 9.36
99.71%
All Time LowSep 7, 2024 (3 months ago)
RUB 0.00197089
1283.50%

Data provided by Coingecko API

MNB to RUB converter

Mineable
MineableMNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to RUB)

MNBRUB by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (RUB)

Date
12/30/2024
RUB 0.246972
RUB 0
RUB 0.269127
RUB 0.025268
12/28/2024
RUB 0.015522
RUB 0
RUB 0.051386
RUB 0.015514
12/27/2024
RUB 0.014366
RUB 0.015522
RUB 0.031971
RUB 0.014342
12/24/2024
RUB 0.014855
RUB 0
RUB 0.014862
RUB 0.014631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,620
1.13%
Market CapRUB 1.85T
VolumeRUB 45.63B
2
RUB 3,337.3
0.45%
Market CapRUB 402.09B
VolumeRUB 21.96B
4
RUB 2.09
1.20%
Market CapRUB 120B
VolumeRUB 3.97B
5
RUB 699.53
0.17%
Market CapRUB 102.22B
VolumeRUB 1.53B
6
RUB 191.75
0.57%
Market CapRUB 92.59B
VolumeRUB 3.89B
7
RUB 0.316977
1.21%
Market CapRUB 46.69B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5915
RUB 0.00025098
0%
Market CapRUB 15.06M
VolumeRUB 5,185
Market CapRUB 16.49M
VolumeRUB 435,453
5917
RUB 0.02647462
41.50%
Market CapRUB 16.47M
VolumeRUB 119,326
5921
RUB 2.55
3.60%
Market CapRUB 16.38M
VolumeRUB 38,682
5920
RUB 0.073782
5.99%
Market CapRUB 16.38M
VolumeRUB 7,777

Data provided by Coingecko API