Mineable (MNB) Live Price

Mineable logo
MNBMineable
JPY 0.008036 0.00%
Market Cap
JPY 4.84M
0%
Volume (24)
JPY 396
0.00%
Circulating Supply
602,406,930 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
JPY 0.00803585

Trading Volume

JPY 395.95
0.00%
Volume / Market Cap
0.000081793487
Market Dominance
<0.000001%
Market Rank
#8085

Mineable Supply

Circulating Supply
602,406,933.209 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
JPY 4,840,850

Fully Diluted
Market Cap

JPY 5,482,778

Mineable Price Yesterday

Yesterday's Low / High
JPY 0.0080358475 / JPY 0.008035848
Yesterday's Open / Close
JPY 0.0080358475 / JPY 0.008035848
Yesterday's Volume
JPY 395.94812

Mineable Price History

7d Low / 7d High
JPY 0.000050001702 / JPY 0.000055007273
30d Low / 30d High
JPY 0.0072533407 / JPY 0.008035848
90d Low / 90d High
JPY 0.0072295819 / JPY 0.008035848
52 Week Low / 52 Week High
JPY 0.0072295819 / JPY 0.008035848
All Time HighMar 2, 2023 (2 years ago)
JPY 16.94
99.95%
All Time LowSep 7, 2024 (9 months ago)
JPY 0.00310712
158.63%

Data provided by Coingecko API

MNB to JPY converter

Mineable
MineableMNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to JPY)

MNBJPY by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (JPY)

Date
6/18/2025
JPY 0.00723
JPY 0
JPY 0.007259
JPY 0.00723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,324
4.43%
Market CapJPY 2.09T
VolumeJPY 49.25B
2
JPY 2,443.67
9.91%
Market CapJPY 294.84B
VolumeJPY 27.47B
4
JPY 2.19
10.24%
Market CapJPY 129.15B
VolumeJPY 4.33B
5
JPY 640.67
2.83%
Market CapJPY 93.45B
VolumeJPY 938.51M
6
JPY 144.31
9.15%
Market CapJPY 76.66B
VolumeJPY 6.74B
9
JPY 0.163912
8.95%
Market CapJPY 24.55B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

8082
JPY 0.00618386
1.23%
Market CapJPY 4.81M
VolumeJPY 11.68M
8083
JPY 0.00000255
0%
Market CapJPY 4.83M
VolumeJPY 19,377
8084
JPY 0.00477961
11.58%
Market CapJPY 4.81M
VolumeJPY 309,251
8086
JPY 0.00476721
12.10%
Market CapJPY 4.79M
VolumeJPY 107,216
8087
JPY 0.102181
1.51%
Market CapJPY 4.79M
VolumeJPY 80,320

Data provided by Coingecko API