Mineable (MNB) Live Price

Mineable logo
MNBMineable
JPY 0.005227 -98.16%
Market Cap
JPY 3.15M
98.16%
Volume (24)
JPY 2,149
0.12%
Circulating Supply
603,152,280 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
JPY 0.00522686

Price Change

JPY -0.27871248
98.16%
24h Low / 24h High
JPY 0.00522275 / JPY 0.284714

Trading Volume

JPY 2,149.2
0.12%
Volume / Market Cap
0.0006817241
Market Dominance
<0.000001%
Market Rank
#7999

Mineable Supply

Circulating Supply
603,152,276.276 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
JPY 3,152,595
98.16%

Fully Diluted
Market Cap

JPY 3,566,238
0.06%

Mineable Price Yesterday

Yesterday's Low / High
JPY 0.0052268649 / JPY 0.0052331413
Yesterday's Open / Close
JPY 0.0052268649 / JPY 0.0052331413
Yesterday's Change
0.06%
Yesterday's Volume
JPY 2,149.205

Mineable Price History

7d Low / 7d High
JPY 0.000034968171 / JPY 0.0019185104
30d Low / 30d High
JPY 0.0052268649 / JPY 0.29133904
90d Low / 90d High
JPY 0.0052268649 / JPY 0.29223511
52 Week Low / 52 Week High
JPY 0.0052268649 / JPY 0.29223511
All Time HighMar 2, 2023 (1 years ago)
JPY 16.94
99.97%
All Time LowSep 7, 2024 (5 months ago)
JPY 0.00310712
68.22%

Data provided by Coingecko API

MNB to JPY converter

Mineable
MineableMNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to JPY)

MNBJPY by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (JPY)

Date
2/21/2025
JPY 0.28205
JPY 0
JPY 0.284714
JPY 0.005227
2/19/2025
JPY 0.285043
JPY 0
JPY 0.287812
JPY 0.284713
2/15/2025
JPY 0.291842
JPY 0
JPY 0.292235
JPY 0.290634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,395
1.89%
Market CapJPY 1.91T
VolumeJPY 45.8B
2
JPY 2,681.67
2.47%
Market CapJPY 323.25B
VolumeJPY 34.33B
3
JPY 2.58
2.72%
Market CapJPY 149.04B
VolumeJPY 5.23B
5
JPY 651.43
0.06%
Market CapJPY 95.04B
VolumeJPY 1.08B
6
JPY 170.86
1.83%
Market CapJPY 83.42B
VolumeJPY 5.38B
8
JPY 0.242315
4.21%
Market CapJPY 35.84B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7994
JPY 0.00642285
0.40%
Market CapJPY 3.19M
VolumeJPY 24,230
7997
JPY 0.0032867
10.24%
Market CapJPY 3.16M
VolumeJPY 68,470
7998
JPY 0.00317705
9.46%
Market CapJPY 3.15M
VolumeJPY 82,474
8000
JPY 0.00318361
0%
Market CapJPY 3.17M
VolumeJPY 376
8003
JPY 0.00331407
2.39%
Market CapJPY 3.15M
VolumeJPY 5,798

Data provided by Coingecko API