Mineable (MNB) Live Price

Mineable logo
MNBMineable
JPY 0.037178 0.00%
Market Cap
JPY 22.39M
0%
Volume (24)
JPY 13,223
0.13%
Circulating Supply
602,228,910 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
JPY 0.03717791

Trading Volume

JPY 13,223.07
0.13%
Volume / Market Cap
0.00059058956
Market Dominance
0.0000055022535%
Market Rank
#5180

Mineable Supply

Circulating Supply
602,228,906.286 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
JPY 22,389,610

Fully Diluted
Market Cap

JPY 25,366,114
0.06%

Mineable Price Yesterday

Yesterday's Low / High
JPY 0.037177907 / JPY 0.037224591
Yesterday's Open / Close
JPY 0.037177907 / JPY 0.037224591
Yesterday's Change
0.06%
Yesterday's Volume
JPY 13,223.07

Mineable Price History

7d Low / 7d High
JPY 0.0001290907 / JPY 0.0023192972
30d Low / 30d High
JPY 0.027305899 / JPY 0.038147692
90d Low / 90d High
JPY 0.023746455 / JPY 0.35649543
52 Week Low / 52 Week High
JPY 0.019751898 / JPY 0.35649543
All Time HighMar 2, 2023 (1 years ago)
JPY 16.94
99.78%
All Time LowSep 7, 2024 (2 months ago)
JPY 0.00310712
1096.54%

Data provided by Coingecko API

MNB to JPY converter

Mineable
MineableMNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to JPY)

MNBJPY by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (JPY)

Date
11/17/2024
JPY 0.037213
JPY 0
JPY 0.03727
JPY 0.037178
11/16/2024
JPY 0.038008
JPY 0.037213
JPY 0.038148
JPY 0.027306
11/15/2024
JPY 0.023751
JPY 0.038008
JPY 0.038557
JPY 0.023751
11/13/2024
JPY 0.038553
JPY 0
JPY 0.0386
JPY 0.038543
11/12/2024
JPY 0.35207
JPY 0.038553
JPY 0.353558
JPY 0.038272
11/11/2024
JPY 0.019758
JPY 0.35207
JPY 0.356495
JPY 0.019752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,922
0.43%
Market CapJPY 1.8T
VolumeJPY 50.41B
2
JPY 3,128.97
0.50%
Market CapJPY 377.07B
VolumeJPY 24.69B
4
JPY 242.46
2.26%
Market CapJPY 115.16B
VolumeJPY 11.06B
5
JPY 626.32
0.21%
Market CapJPY 91.42B
VolumeJPY 1.58B
6
JPY 1.17
13.44%
Market CapJPY 66.86B
VolumeJPY 12.6B
7
JPY 0.371928
5.71%
Market CapJPY 54.64B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

5177
JPY 4.97
0.02%
Market CapJPY 22.44M
VolumeJPY 3,208
5178
JPY 3.49
0.19%
Market CapJPY 22.4M
VolumeJPY 173,393
5179
JPY 0.02240684
9.32%
Market CapJPY 22.4M
VolumeJPY 1.35M
Market CapJPY 22.34M
VolumeJPY 4.29M
5182
JPY 1.31
4.87%
Market CapJPY 22.25M
VolumeJPY 13,805

Data provided by Coingecko API