Mineable (MNB) Live Price

Mineable logo
MNBMineable
JPY 0.361245 0.00%
Market Cap
JPY 217.84M
0%
Volume (24)
JPY 10,438
0.41%
Circulating Supply
603,018,630 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
JPY 0.361245

Trading Volume

JPY 10,438.41
0.41%
Volume / Market Cap
0.000047918345
Market Dominance
0.000039244044%
Market Rank
#3652

Mineable Supply

Circulating Supply
603,018,631.505 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
JPY 217,837,450

Fully Diluted
Market Cap

JPY 246,473,830
0.20%

Mineable Price Yesterday

Yesterday's Low / High
JPY 0.35978231 / JPY 0.36124497
Yesterday's Open / Close
JPY 0.36124497 / JPY 0.35978231
Yesterday's Change
0.20%
Yesterday's Volume
JPY 10,438.409

Mineable Price History

7d Low / 7d High
JPY 0.00011900511 / JPY 0.0024058294
30d Low / 30d High
JPY 0.018620312 / JPY 0.37519631
90d Low / 90d High
JPY 0.018620312 / JPY 0.37519631
52 Week Low / 52 Week High
JPY 0.018620312 / JPY 0.37519631
All Time HighMar 2, 2023 (1 years ago)
JPY 16.94
97.87%
All Time LowSep 7, 2024 (4 months ago)
JPY 0.00310712
11526.36%

Data provided by Coingecko API

MNB to JPY converter

Mineable
MineableMNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to JPY)

MNBJPY by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (JPY)

Date
1/16/2025
JPY 0.356093
JPY 0
JPY 0.375196
JPY 0.352539
1/15/2025
JPY 0.01862
JPY 0.356093
JPY 0.373765
JPY 0.01862
1/14/2025
JPY 0.308292
JPY 0.01862
JPY 0.359893
JPY 0.037627
1/11/2025
JPY 0.03769
JPY 0
JPY 0.03769
JPY 0.037668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,562
0.10%
Market CapJPY 2.07T
VolumeJPY 49.34B
2
JPY 3,286
5.39%
Market CapJPY 395.6B
VolumeJPY 31.72B
3
JPY 3.22
1.82%
Market CapJPY 185.09B
VolumeJPY 9.96B
5
JPY 256.29
16.66%
Market CapJPY 124.48B
VolumeJPY 24.96B
6
JPY 707.43
1.78%
Market CapJPY 103.15B
VolumeJPY 1.33B
7
JPY 0.393709
4.68%
Market CapJPY 58.06B
VolumeJPY 6.44B

Data provided by Coingecko API

More Cryptocurrencies

3651
JPY 0.354244
8.13%
Market CapJPY 219.36M
VolumeJPY 636,479
3646
JPY 0.219583
23.98%
Market CapJPY 219.3M
VolumeJPY 40.97M
3657
JPY 2.19
12.13%
Market CapJPY 219.21M
VolumeJPY 11.46M
3661
JPY 0.219066
5.29%
Market CapJPY 219.07M
VolumeJPY 8.42M
3654
JPY 3.2
5.84%
Market CapJPY 218.65M
VolumeJPY 42.34M

Data provided by Coingecko API