Mineable (MNB) Live Price

Mineable logo
MNBMineable
JPY 0.038795+29.88%
Market Cap
JPY 23.26M
29.86%
Volume (24)
JPY 46,856
0.03%
Circulating Supply
599,672,280 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
JPY 0.03879454

Price Change

JPY 0.00892515
29.88%
24h Low / 24h High
JPY 0.02985054 / JPY 0.03884436

Trading Volume

JPY 46,856
0.03%
Volume / Market Cap
0.0020142726
Market Dominance
0.0000059606326%
Market Rank
#3622

Mineable Supply

Circulating Supply
599,672,279.935 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
JPY 23,261,995
29.86%

Fully Diluted
Market Cap

JPY 26,466,834
29.83%

Mineable Price Yesterday

Yesterday's Low / High
JPY 0.029874602 / JPY 0.029884057
Yesterday's Open / Close
JPY 0.029874602 / JPY 0.029884057
Yesterday's Change
29.84%
Yesterday's Volume
JPY 3,828.8325

Mineable Price History

7d Low / 7d High
JPY 0.00012403091 / JPY 0.0020794992
30d Low / 30d High
JPY 0.028507056 / JPY 0.032526824
90d Low / 90d High
JPY 0.01917828 / JPY 0.038382183
52 Week Low / 52 Week High
JPY 0.01917828 / JPY 0.32096654
All Time HighMar 2, 2023 (1 years ago)
JPY 16.94
99.77%
All Time LowDec 18, 2023 (4 months ago)
JPY 0.00313527
1135.67%

Data provided by Coingecko API

MNB to JPY converter

Mineable
MineableMNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to JPY)

MNBJPY by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (JPY)

Date
4/23/2024
JPY 0.030671
JPY 0
JPY 0.032527
JPY 0.028507
4/22/2024
JPY 0.028606
JPY 0.030671
JPY 0.038382
JPY 0.027042
4/21/2024
JPY 0.022932
JPY 0.028606
JPY 0.030926
JPY 0.022419
4/20/2024
JPY 0.03373
JPY 0.022932
JPY 0.03373
JPY 0.019178
4/19/2024
JPY 0.021686
JPY 0.03373
JPY 0.038351
JPY 0.021439
4/18/2024
JPY 0.065065
JPY 0.021686
JPY 0.065065
JPY 0.021635
4/17/2024
JPY 0.159053
JPY 0.065065
JPY 0.320967
JPY 0.06499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,817
2.91%
Market CapJPY 1.28T
VolumeJPY 21.92B
2
JPY 3,176.53
1.84%
Market CapJPY 387.88B
VolumeJPY 13.39B
4
JPY 601.57
1.40%
Market CapJPY 92.66B
VolumeJPY 1.84B
8
JPY 0.533548
3.35%
Market CapJPY 29.41B
VolumeJPY 1.41B
11
JPY 0.47823
5.65%
Market CapJPY 16.9B
VolumeJPY 467.65M
583
JPY 0.997246
0.96%
Market CapJPY 70.19M
VolumeJPY 565,128

Data provided by Coingecko API

More Cryptocurrencies

3620
JPY 10.34
0.07%
Market CapJPY 23.26M
VolumeJPY 1,992
3618
JPY 1.73
4.40%
Market CapJPY 23.34M
VolumeJPY 2.07M
3621
JPY 0.00000006
1.06%
Market CapJPY 23.29M
VolumeJPY 249
3623
JPY 0.0462184
0.44%
Market CapJPY 23.25M
VolumeJPY 1.42M
3625
JPY 2.22
6.31%
Market CapJPY 23.13M
VolumeJPY 29.85M

Data provided by Coingecko API