Mineable (MNB) Live Price

Mineable logo
MNBMineable
JPY 0.004136 0.00%
Market Cap
JPY 2.48M
0%
Volume (24)
JPY 374
0.03%
Circulating Supply
599,184,660 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
JPY 0.00413631

Trading Volume

JPY 373.51
0.03%
Volume / Market Cap
0.00015070543
Market Dominance
<0.000001%
Market Rank
#9464

Mineable Supply

Circulating Supply
599,184,658.204 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
JPY 2,478,411

Fully Diluted
Market Cap

JPY 2,822,160
0.01%

Mineable Price Yesterday

Yesterday's Low / High
JPY 0.0041363053 / JPY 0.004137532
Yesterday's Open / Close
JPY 0.0041363053 / JPY 0.004137532
Yesterday's Change
0.01%
Yesterday's Volume
JPY 373.50728

Mineable Price History

7d Low / 7d High
JPY 0.00002799848 / JPY 0.0019879845
30d Low / 30d High
JPY 0.00280137 / JPY 0.29301102
90d Low / 90d High
JPY 0.00280137 / JPY 0.29301102
52 Week Low / 52 Week High
JPY 0.00280137 / JPY 0.29301102
All Time HighMar 2, 2023 (2 years ago)
JPY 16.94
99.98%
All Time LowJul 3, 2025 (16 days ago)
JPY 0.00215681
91.78%

Data provided by Coingecko API

MNB to JPY converter

Mineable
MineableMNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to JPY)

MNBJPY by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (JPY)

Date
7/13/2025
JPY 0.021201
JPY 0
JPY 0.021209
JPY 0.021201
7/12/2025
JPY 0.002801
JPY 0.021201
JPY 0.293011
JPY 0.002801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,009
0.35%
Market CapJPY 2.35T
VolumeJPY 31.02B
2
JPY 3,558.04
0.57%
Market CapJPY 429.74B
VolumeJPY 36.16B
3
JPY 3.45
0.38%
Market CapJPY 204.03B
VolumeJPY 7.31B
5
JPY 732.14
1.53%
Market CapJPY 106.83B
VolumeJPY 1.9B
6
JPY 177.72
0.23%
Market CapJPY 95.6B
VolumeJPY 9.31B
8
JPY 0.243364
2.52%
Market CapJPY 36.56B
VolumeJPY 15.17B

Data provided by Coingecko API

More Cryptocurrencies

9462
JPY 0.00249978
4.36%
Market CapJPY 2.5M
VolumeJPY 6,153
9466
JPY 0.00275613
2.85%
Market CapJPY 2.5M
VolumeJPY 7,283
9463
JPY 0.00250087
0.58%
Market CapJPY 2.5M
VolumeJPY 618
Market CapJPY 2.49M
VolumeJPY 10,677
9465
JPY 0.00000001
2.03%
Market CapJPY 2.49M
VolumeJPY 3,891

Data provided by Coingecko API