Mineable (MNB) Live Price

Mineable logo
MNBMineable
JPY 0.011614+ 0.31%
Market Cap
JPY 6.99M
129.95%
Volume (24)
JPY 6,058
0.02%
Circulating Supply
601,688,600 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
JPY 0.01161396

Price Change

JPY 0.00003537
0.31%
24h Low / 24h High
JPY 0.01150996 / JPY 0.01167539

Trading Volume

JPY 6,057.61
0.02%
Volume / Market Cap
0.00086686076
Market Dominance
0.0000018301546%
Market Rank
#6932

Mineable Supply

Circulating Supply
601,688,599.507 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
JPY 6,987,985
129.95%

Fully Diluted
Market Cap

JPY 7,924,087
0.01%

Mineable Price Yesterday

Yesterday's Low / High
JPY 0.011613957 / JPY 0.011615906
Yesterday's Open / Close
JPY 0.011613957 / JPY 0.011615906
Yesterday's Change
0.01%
Yesterday's Volume
JPY 6,057.6095

Mineable Price History

7d Low / 7d High
JPY 0.000034922782 / JPY 0.000089362573
30d Low / 30d High
JPY 0.0050458996 / JPY 0.011653427
90d Low / 90d High
JPY 0.0050458996 / JPY 0.013145413
52 Week Low / 52 Week High
JPY 0.0050458996 / JPY 0.013145413
All Time HighMar 2, 2023 (2 years ago)
JPY 16.94
99.93%
All Time LowSep 7, 2024 (7 months ago)
JPY 0.00310712
273.79%

Data provided by Coingecko API

MNB to JPY converter

Mineable
MineableMNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to JPY)

MNBJPY by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (JPY)

Date
4/11/2025
JPY 0.011521
JPY 0
JPY 0.011653
JPY 0.011517
4/10/2025
JPY 0.007401
JPY 0.011521
JPY 0.007463
JPY 0.005046
4/8/2025
JPY 0.01309
JPY 0
JPY 0.013114
JPY 0.013039
4/7/2025
JPY 0.012973
JPY 0.01309
JPY 0.013145
JPY 0.012973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,567
3.13%
Market CapJPY 1.66T
VolumeJPY 35.91B
2
JPY 1,572.37
1.23%
Market CapJPY 189.69B
VolumeJPY 12.62B
4
JPY 2.04
2.31%
Market CapJPY 119.2B
VolumeJPY 2.79B
5
JPY 587.48
1.39%
Market CapJPY 85.7B
VolumeJPY 549.93M
6
JPY 123.2
5.32%
Market CapJPY 63.52B
VolumeJPY 4.61B
8
JPY 0.162958
3.46%
Market CapJPY 24.23B
VolumeJPY 854.97M

Data provided by Coingecko API

More Cryptocurrencies

6929
JPY 0.00706312
6.22%
Market CapJPY 7.01M
VolumeJPY 26,582
6930
JPY 0.01151257
16.10%
Market CapJPY 7M
VolumeJPY 34,957
6931
JPY 0.00697527
14.19%
Market CapJPY 7M
VolumeJPY 559,682
6934
JPY 0.00698081
2.44%
Market CapJPY 6.98M
VolumeJPY 16,609
6935
JPY 0.00699679
8.06%
Market CapJPY 6.98M
VolumeJPY 76,115

Data provided by Coingecko API