Mineable (MNB) Live Price

Mineable logo
MNBMineable
JPY 0.047261+ 2.07%
Market Cap
JPY 28.41M
2.95%
Volume (24)
JPY 1,987
0.03%
Circulating Supply
602,264,490 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
JPY 0.04726124

Price Change

JPY 0.00095663
2.07%
24h Low / 24h High
JPY 0.04623871 / JPY 0.04724745

Trading Volume

JPY 1,987.47
0.03%
Volume / Market Cap
0.000069959178
Market Dominance
0.0000050151109%
Market Rank
#5586

Mineable Supply

Circulating Supply
602,264,487.119 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
JPY 28,408,996
2.95%

Fully Diluted
Market Cap

JPY 32,183,824
1.65%

Mineable Price Yesterday

Yesterday's Low / High
JPY 0.046399604 / JPY 0.046412518
Yesterday's Open / Close
JPY 0.046399604 / JPY 0.046412518
Yesterday's Change
1.84%
Yesterday's Volume
JPY 1,725.9993

Mineable Price History

7d Low / 7d High
JPY 0.00020481112 / JPY 0.00030007368
30d Low / 30d High
JPY 0.03148867 / JPY 0.046412518
90d Low / 90d High
JPY 0.03148867 / JPY 0.046412518
52 Week Low / 52 Week High
JPY 0.03148867 / JPY 0.046412518
All Time HighMar 2, 2023 (1 years ago)
JPY 16.94
99.72%
All Time LowSep 7, 2024 (3 months ago)
JPY 0.00310712
1415.87%

Data provided by Coingecko API

MNB to JPY converter

Mineable
MineableMNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to JPY)

MNBJPY by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (JPY)

Date
12/12/2024
JPY 0.045592
JPY 0
JPY 0.045722
JPY 0.045582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,426
3.39%
Market CapJPY 1.99T
VolumeJPY 104.06B
2
JPY 3,608.84
6.00%
Market CapJPY 435.89B
VolumeJPY 55.49B
4
JPY 2.32
6.13%
Market CapJPY 132.93B
VolumeJPY 23.29B
5
JPY 688.12
3.12%
Market CapJPY 100.76B
VolumeJPY 2.45B
6
JPY 204.43
5.33%
Market CapJPY 97.91B
VolumeJPY 8.88B
7
JPY 0.352577
7.80%
Market CapJPY 52.02B
VolumeJPY 7.49B

Data provided by Coingecko API

More Cryptocurrencies

5582
Market CapJPY 27.82M
VolumeJPY 161,880
5583
JPY 0.02844469
9.46%
Market CapJPY 28.44M
VolumeJPY 2.76M
5585
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5587
JPY 0.142301
1.20%
Market CapJPY 28.39M
VolumeJPY 13.11M
5588
JPY 0.344223
0%
Market CapJPY 27.79M
VolumeJPY 17,211

Data provided by Coingecko API