MISATO (MISATO) Live Price

MISATO logo
MISATOMISATO
BRL 0.001356 -2.96%
Market Cap
BRL 1.35M
2.99%
Volume (24)
BRL 608
0.36%
Circulating Supply
998,553,610 MISATO
Issue Date
-

Data provided by Coingecko API

MISATO price Statistics

MISATO Price Today

MISATO Price
BRL 0.00135576

Price Change

BRL -0.000041308954
2.96%
24h Low / 24h High
BRL 0.0013543 / BRL 0.00141463

Trading Volume

BRL 608.08
0.36%
Volume / Market Cap
0.00044916598
Market Dominance
0.0000062548049%
Market Rank
#6073

MISATO Supply

Circulating Supply
998,553,604.991 MISATO
Total Supply
998,553,604.991 MISATO
Max Supply
1,000,000,000 MISATO

MISATO Market Cap

Market Cap
BRL 1,353,798
2.99%

Fully Diluted
Market Cap

BRL 1,353,798
3.04%

MISATO Price Yesterday

Yesterday's Low / High
BRL 0.0013976873 / BRL 0.0013987267
Yesterday's Open / Close
BRL 0.0013976873 / BRL 0.0013987267
Yesterday's Change
3.04%
Yesterday's Volume
BRL 14,860.622

MISATO Price History

7d Low / 7d High
BRL 0.00024309454 / BRL 0.00029377368
30d Low / 30d High
BRL 0.0013371647 / BRL 0.0015068979
90d Low / 90d High
BRL 0.0013371647 / BRL 0.0015267809
52 Week Low / 52 Week High
BRL 0.0013161625 / BRL 0.0015925912
All Time HighDec 4, 2024 (9 months ago)
BRL 0.069448
98.05%
All Time LowAug 15, 2025 (16 days ago)
BRL 0.00128733
5.23%

Data provided by Coingecko API

MISATO to BRL converter

MISATO
MISATOMISATO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISATO Safely with 3Commas

Use a proven backtested strategy for MISATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MISATO Price Chart (MISATO to BRL)

    MISATOBRL by TradingView

    MISATO Exchanges

    Instant crypto to crypto exchange coming soon!

    MISATO Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.001437
    BRL 0
    BRL 0.001507
    BRL 0.001337
    8/29/2025
    BRL 0.00146
    BRL 0.001437
    BRL 0.001527
    BRL 0.001388
    8/28/2025
    BRL 0.001362
    BRL 0.00146
    BRL 0.001463
    BRL 0.001351
    8/27/2025
    BRL 0.001438
    BRL 0.001362
    BRL 0.001474
    BRL 0.001393
    8/26/2025
    BRL 0.001355
    BRL 0.001438
    BRL 0.001462
    BRL 0.001354
    8/25/2025
    BRL 0.0015
    BRL 0.001355
    BRL 0.001552
    BRL 0.001316
    8/24/2025
    BRL 0.001572
    BRL 0.0015
    BRL 0.001593
    BRL 0.001466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 59 seconds

    Explore Our Other Products for MISATO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,102
    0.43%
    Market CapBRL 2.17T
    VolumeBRL 25.08B
    2
    BRL 4,455.19
    2.51%
    Market CapBRL 537.74B
    VolumeBRL 21.01B
    4
    BRL 2.81
    0.11%
    Market CapBRL 166.98B
    VolumeBRL 2.95B
    5
    BRL 866.59
    0.95%
    Market CapBRL 120.6B
    VolumeBRL 719.77M
    6
    BRL 204.71
    2.03%
    Market CapBRL 110.69B
    VolumeBRL 4.83B
    9
    BRL 0.22
    1.25%
    Market CapBRL 32.82B
    VolumeBRL 892.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    6072
    BRL 0.00135611
    2.92%
    Market CapBRL 1.36M
    VolumeBRL 78,360
    6091
    BRL 0.00135485
    10.00%
    Market CapBRL 1.35M
    VolumeBRL 6.66M
    6074
    BRL 0.00135624
    0.33%
    Market CapBRL 1.35M
    VolumeBRL 5,301
    6075
    BRL 0.00135277
    1.14%
    Market CapBRL 1.35M
    VolumeBRL 4,675
    6078
    BRL 2.42
    0.41%
    Market CapBRL 1.35M
    VolumeBRL 22,152

    Data provided by Coingecko API