Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
RUB 0.406107 -4.82%
Market Cap
RUB 11.28M
4.82%
Volume (24)
RUB 1,044
0.53%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
RUB 0.406107

Price Change

RUB -0.020546203
4.82%
24h Low / 24h High
RUB 0.40588 / RUB 0.438924

Trading Volume

RUB 1,043.69
0.53%
Volume / Market Cap
0.000092528014
Market Dominance
0.0000031366342%
Market Rank
#6194

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
RUB 11,279,719
4.82%

Fully Diluted
Market Cap

RUB 170,564,760
5.00%

Mithrandir Token Price Yesterday

Yesterday's Low / High
RUB 0.42635116 / RUB 0.42862269
Yesterday's Open / Close
RUB 0.42862269 / RUB 0.42635116
Yesterday's Change
5.00%
Yesterday's Volume
RUB 592.78517

Mithrandir Token Price History

7d Low / 7d High
RUB 0.0035103257 / RUB 0.0055088873
30d Low / 30d High
RUB 0.41916445 / RUB 0.46266792
90d Low / 90d High
RUB 0.35095182 / RUB 0.52908419
52 Week Low / 52 Week High
RUB 0.35095182 / RUB 0.54181476
All Time HighJan 3, 2025 (1 months ago)
RUB 0.674114
39.79%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.293797
38.15%

Data provided by Coingecko API

MITHR to RUB converter

Mithrandir Token
Mithrandir TokenMITHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mithrandir Token Price Chart (MITHR to RUB)

MITHRRUB by TradingView

Mithrandir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mithrandir Token Historical Price Data (RUB)

Date
2/5/2025
RUB 0.434483
RUB 0
RUB 0.43783
RUB 0.426351
2/3/2025
RUB 0.455354
RUB 0
RUB 0.462668
RUB 0.350952
2/2/2025
RUB 0.511833
RUB 0.455354
RUB 0.517079
RUB 0.451171
2/1/2025
RUB 0.521307
RUB 0.511833
RUB 0.529084
RUB 0.511045
1/31/2025
RUB 0.528592
RUB 0.521307
RUB 0.54129
RUB 0.512474
1/30/2025
RUB 0.524043
RUB 0.528592
RUB 0.541815
RUB 0.518881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,673
0.29%
Market CapRUB 1.94T
VolumeRUB 46.33B
2
RUB 2,827.18
4.04%
Market CapRUB 341.27B
VolumeRUB 32.03B
4
RUB 2.43
2.46%
Market CapRUB 140.82B
VolumeRUB 6.4B
5
RUB 201.09
1.58%
Market CapRUB 98.04B
VolumeRUB 4.32B
6
RUB 577.13
0.41%
Market CapRUB 84.3B
VolumeRUB 718.39M
8
RUB 0.261437
0.64%
Market CapRUB 38.73B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

6192
RUB 0.055011
0.20%
Market CapRUB 11.31M
VolumeRUB 11,002
6191
RUB 1.15
2.48%
Market CapRUB 11.3M
VolumeRUB 2,071
6193
RUB 0.126028
0.18%
Market CapRUB 11.3M
VolumeRUB 3.59M
6195
RUB 0.804989
0%
Market CapRUB 11.48M
VolumeRUB 134
6196
RUB 0.074683
0%
Market CapRUB 11.48M
VolumeRUB 1,692

Data provided by Coingecko API