Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
RUB 0.306154+ 0.35%
Market Cap
RUB 8.5M
0.74%
Volume (24)
RUB 444
0.32%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
RUB 0.306154

Price Change

RUB 0.00107859
0.35%
24h Low / 24h High
RUB 0.302231 / RUB 0.307749

Trading Volume

RUB 443.92
0.32%
Volume / Market Cap
0.000052204343
Market Dominance
0.0000027295089%
Market Rank
#7217

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
RUB 8,503,507
0.74%

Fully Diluted
Market Cap

RUB 128,584,640
0.16%

Mithrandir Token Price Yesterday

Yesterday's Low / High
RUB 0.30615391 / RUB 0.30713256
Yesterday's Open / Close
RUB 0.30615391 / RUB 0.30713256
Yesterday's Change
0.16%
Yesterday's Volume
RUB 443.92317

Mithrandir Token Price History

7d Low / 7d High
RUB 0.0035031861 / RUB 0.0041950337
30d Low / 30d High
RUB 0.28376194 / RUB 0.30713256
90d Low / 90d High
RUB 0.28376194 / RUB 0.30713256
52 Week Low / 52 Week High
RUB 0.28376194 / RUB 0.35446153
All Time HighJan 3, 2025 (10 months ago)
RUB 0.674114
54.58%
All Time LowNov 5, 2025 (1 days ago)
RUB 0.27798
10.14%

Data provided by Coingecko API

MITHR to RUB converter

Mithrandir Token
Mithrandir TokenMITHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mithrandir Token Price Chart (MITHR to RUB)

MITHRRUB by TradingView

Mithrandir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mithrandir Token Historical Price Data (RUB)

Date
11/5/2025
RUB 0.291656
RUB 0
RUB 0.307133
RUB 0.283762
11/4/2025
RUB 0.307399
RUB 0.291656
RUB 0.312627
RUB 0.287654
11/3/2025
RUB 0.339249
RUB 0.307399
RUB 0.339249
RUB 0.306004
10/31/2025
RUB 0.330241
RUB 0
RUB 0.331749
RUB 0.330241
10/30/2025
RUB 0.354462
RUB 0.330241
RUB 0.354462
RUB 0.325477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 36 minutes and 14 seconds

Explore Our Other Products for MITHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,917
0.19%
Market CapRUB 2.05T
VolumeRUB 58.75B
2
RUB 3,364.99
0.84%
Market CapRUB 406.16B
VolumeRUB 32.87B
4
RUB 2.29
0.84%
Market CapRUB 137.52B
VolumeRUB 5.39B
5
RUB 942.89
1.12%
Market CapRUB 129.87B
VolumeRUB 1.94B
6
RUB 159.38
0.70%
Market CapRUB 88.16B
VolumeRUB 5.64B
10
RUB 0.16209
1.69%
Market CapRUB 24.58B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

7214
RUB 0.225637
13.93%
Market CapRUB 8.49M
VolumeRUB 594,446
7215
RUB 0.00848745
4.62%
Market CapRUB 8.49M
VolumeRUB 997,297
7216
Market CapRUB 8.48M
VolumeRUB 131,200
7218
Market CapRUB 8.53M
VolumeRUB 41,204
7219
RUB 0.00847993
3.44%
Market CapRUB 8.48M
VolumeRUB 2,514

Data provided by Coingecko API