Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
$0.000374+ 5.22%
Market Cap
$376,139
5.89%
Volume (24)
$6,402
11.62%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
$0.00037366

Price Change

$0.00001855
5.22%
24h Low / 24h High
$0.00033589 / $0.00040314

Trading Volume

$6,402.29
11.62%
Volume / Market Cap
0.017021075
Market Dominance
0.0000094296606%
Market Rank
#5449

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
$376,139
5.89%

Fully Diluted
Market Cap

$376,139
4.21%

Mittens Price Yesterday

Yesterday's Low / High
$0.00035755175 / $0.00036430983
Yesterday's Open / Close
$0.00036430983 / $0.00035755175
Yesterday's Change
3.53%
Yesterday's Volume
$5,741.7296

Mittens Price History

7d Low / 7d High
$0.00032411553 / $0.0007133621
30d Low / 30d High
$0.00034343957 / $0.00040275899
90d Low / 90d High
$0.00032411553 / $0.00044853449
52 Week Low / 52 Week High
$0.00032411553 / $0.0007133621
All Time HighJun 17, 2024 (1 years ago)
$0.01277799
97.06%
All Time LowFeb 3, 2025 (7 months ago)
$0.00005791
549.51%

Data provided by Coingecko API

MITTENS to USD converter

Mittens
MittensMITTENS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITTENS Safely with 3Commas

Use a proven backtested strategy for MITTENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mittens Price Chart (MITTENS to USD)

    MITTENSUSD by TradingView

    Mittens Exchanges

    Instant crypto to crypto exchange coming soon!

    Mittens Historical Price Data (USD)

    Date
    9/1/2025
    $0.000364
    $0
    $0.000403
    $0.000343
    8/31/2025
    $0.000395
    $0.000364
    $0.000399
    $0.000362
    8/30/2025
    $0.000401
    $0.000395
    $0.000416
    $0.000324
    8/29/2025
    $0.000459
    $0.000401
    $0.000459
    $0.000392
    8/28/2025
    $0.000515
    $0.000459
    $0.000583
    $0.000384
    8/27/2025
    $0.000681
    $0.000515
    $0.00069
    $0.000583
    8/26/2025
    $0.00056
    $0.000681
    $0.000713
    $0.00056

    Data provided by Coingecko API

    MITTENS Price Live Data

    The live price of MITTENS is $ 0.000374 per (MITTENS/USD) today with a current market cap of 376,139 USD. 24-hour trading volume is $ 6,402 USD. MITTENS to USD price is updated in real-time. Mittens is +5.22% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 MITTENS.

    Mittens Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MITTENS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 0 minutes and 46 seconds

    Explore Our Other Products for MITTENS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,239
    2.65%
    Market Cap$2.19T
    Volume$42.87B
    2
    $4,383.33
    0.12%
    Market Cap$529.13B
    Volume$30.8B
    4
    $2.8
    3.12%
    Market Cap$166.56B
    Volume$7.38B
    5
    $852.67
    0.12%
    Market Cap$118.64B
    Volume$1.52B
    6
    $202.53
    2.53%
    Market Cap$109.48B
    Volume$6.98B
    9
    $0.21
    2.13%
    Market Cap$32.21B
    Volume$2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    5446
    $0.00075277
    1.32%
    Market Cap$376,904
    Volume$75,933
    5447
    $0.00478633
    2.17%
    Market Cap$376,467
    Volume$25
    5448
    $0.00129
    0%
    Market Cap$376,252
    Volume$37
    5450
    $0.00016524
    0.03%
    Market Cap$374,952
    Volume$522
    Market Cap$374,905
    Volume$46

    Data provided by Coingecko API