Mixin (XIN) Live Price

Mixin logo
XINMixin
ETH 0.040365 -6.18%
Market Cap
ETH 0
0%
Volume (24)
ETH 34
4.68%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
ETH 0.04036469

Price Change

ETH -0.0026576798
6.18%
24h Low / 24h High
ETH 0.03928682 / ETH 0.04406308

Trading Volume

ETH 33.727405
4.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

ETH 40,335
1.64%

Mixin Price Yesterday

Yesterday's Low / High
ETH 0.039642418 / ETH 0.039723365
Yesterday's Open / Close
ETH 0.039642418 / ETH 0.039723365
Yesterday's Change
1.72%
Yesterday's Volume
ETH 32.552218

Mixin Price History

7d Low / 7d High
ETH 104.29654 / ETH 123.85945
30d Low / 30d High
ETH 0.039367336 / ETH 0.044342204
90d Low / 90d High
ETH 0.039367336 / ETH 0.047764852
52 Week Low / 52 Week High
ETH 0.039367336 / ETH 0.047764852
All Time HighApr 28, 2018 (6 years ago)
ETH 2.200874
98.17%
All Time LowFeb 27, 2024 (8 months ago)
ETH 0.03424228
17.82%

Data provided by Coingecko API

XIN to ETH converter

Mixin
MixinXIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to ETH)

XINETH by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (ETH)

Date
11/7/2024
ETH 0.043281
ETH 0
ETH 0.043547
ETH 0.039367
11/6/2024
ETH 0.047709
ETH 0.043281
ETH 0.047709
ETH 0.042747
11/5/2024
ETH 0.043411
ETH 0.047709
ETH 0.047765
ETH 0.043411
11/4/2024
ETH 0.044923
ETH 0.043411
ETH 0.044923
ETH 0.04299
11/3/2024
ETH 0.044559
ETH 0.044923
ETH 0.045552
ETH 0.043949
11/2/2024
ETH 0.045396
ETH 0.044559
ETH 0.045396
ETH 0.043999
11/1/2024
ETH 0.044251
ETH 0.045396
ETH 0.04588
ETH 0.04372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,110
0.87%
Market CapETH 1.51T
VolumeETH 68.51B
2
eth
EthereumETH
ETH 2,913.51
5.68%
Market CapETH 350.85B
VolumeETH 37.87B
4
ETH 199.27
6.21%
Market CapETH 93.97B
VolumeETH 6.36B
5
ETH 605.05
1.40%
Market CapETH 88.26B
VolumeETH 1.23B
7
ETH 0.556632
2.74%
Market CapETH 31.65B
VolumeETH 1.91B
8
ETH 0.194842
2.46%
Market CapETH 28.61B
VolumeETH 4.87B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API