Mixin (XIN) Live Price

Mixin logo
XINMixin
ETH 0.04119+ 0.76%
Market Cap
ETH 0
0%
Volume (24)
ETH 13
4.85%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
ETH 0.04118974

Price Change

ETH 0.00031039
0.76%
24h Low / 24h High
ETH 0.04037372 / ETH 0.04189765

Trading Volume

ETH 13.27343
4.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

ETH 41,181
0.57%

Mixin Price Yesterday

Yesterday's Low / High
ETH 0.040790852 / ETH 0.041104822
Yesterday's Open / Close
ETH 0.041104822 / ETH 0.040790852
Yesterday's Change
0.59%
Yesterday's Volume
ETH 14.547234

Mixin Price History

7d Low / 7d High
ETH 108.91693 / ETH 132.30324
30d Low / 30d High
ETH 0.040502902 / ETH 0.042349632
90d Low / 90d High
ETH 0.039928404 / ETH 0.046138892
52 Week Low / 52 Week High
ETH 0.038166298 / ETH 0.046138892
All Time HighApr 28, 2018 (6 years ago)
ETH 2.200874
98.13%
All Time LowNov 12, 2024 (2 months ago)
ETH 0.03223516
27.78%

Data provided by Coingecko API

XIN to ETH converter

Mixin
MixinXIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to ETH)

XINETH by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (ETH)

Date
2/5/2025
ETH 0.040897
ETH 0
ETH 0.041898
ETH 0.040503
2/4/2025
ETH 0.040763
ETH 0.040897
ETH 0.043016
ETH 0.040763
2/3/2025
ETH 0.042866
ETH 0.040763
ETH 0.046139
ETH 0.040658
2/2/2025
ETH 0.040163
ETH 0.042866
ETH 0.043846
ETH 0.039786
2/1/2025
ETH 0.039434
ETH 0.040163
ETH 0.039914
ETH 0.038637
1/31/2025
ETH 0.039586
ETH 0.039434
ETH 0.040278
ETH 0.038166
1/30/2025
ETH 0.041409
ETH 0.039586
ETH 0.041455
ETH 0.039282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,802
2.17%
Market CapETH 1.92T
VolumeETH 45.65B
2
eth
EthereumETH
ETH 2,766.8
0.46%
Market CapETH 333.64B
VolumeETH 31.5B
4
ETH 2.39
5.91%
Market CapETH 138.26B
VolumeETH 6.65B
5
ETH 197.04
5.47%
Market CapETH 96.01B
VolumeETH 4.54B
6
ETH 570.22
0.81%
Market CapETH 83.26B
VolumeETH 748.36M
8
ETH 0.2563
3.74%
Market CapETH 37.97B
VolumeETH 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API