Mixin (XIN) Live Price

Mixin logo
XINMixin
ETH 0.065772-4.58%
Market Cap
ETH 0
0%
Volume (24)
ETH 14
18.12%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
ETH 0.06577155

Price Change

ETH -0.0031592734
4.58%
24h Low / 24h High
ETH 0.06514714 / ETH 0.06895661

Trading Volume

ETH 14.265717
18.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

ETH 65,463
0.16%

Mixin Price Yesterday

Yesterday's Low / High
ETH 0.065505765 / ETH 0.065635712
Yesterday's Open / Close
ETH 0.065635712 / ETH 0.065505765
Yesterday's Change
0.31%
Yesterday's Volume
ETH 20.605701

Mixin Price History

7d Low / 7d High
ETH 187.01712 / ETH 216.14083
30d Low / 30d High
ETH 0.065505402 / ETH 0.068574568
90d Low / 90d High
ETH 0.063045529 / ETH 0.069090624
52 Week Low / 52 Week High
ETH 0.059779283 / ETH 0.069090624
All Time HighApr 28, 2018 (5 years ago)
ETH 2.200874
97.00%
All Time LowFeb 27, 2024 (1 months ago)
ETH 0.03424228
92.53%

Data provided by Coingecko API

XIN to ETH converter

Mixin
MixinXIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to ETH)

XINETH by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (ETH)

Date
4/21/2024
ETH 0.067698
ETH 0
ETH 0.068575
ETH 0.065505
4/20/2024
ETH 0.06576
ETH 0.067698
ETH 0.069091
ETH 0.06576
4/19/2024
ETH 0.063782
ETH 0.06576
ETH 0.067081
ETH 0.063046
4/18/2024
ETH 0.064338
ETH 0.063782
ETH 0.066097
ETH 0.063052
4/17/2024
ETH 0.060936
ETH 0.064338
ETH 0.06402
ETH 0.060417
4/16/2024
ETH 0.061669
ETH 0.060936
ETH 0.063414
ETH 0.060539
4/15/2024
ETH 0.059814
ETH 0.061669
ETH 0.062383
ETH 0.059779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,318
0.39%
Market CapETH 1.28T
VolumeETH 16.32B
2
eth
EthereumETH
ETH 3,181.12
0.89%
Market CapETH 380.51B
VolumeETH 8.38B
4
ETH 586.39
2.76%
Market CapETH 89.76B
VolumeETH 1.06B
8
ETH 0.528952
0.55%
Market CapETH 29.21B
VolumeETH 863.48M
11
ETH 0.503833
0.54%
Market CapETH 17.73B
VolumeETH 361.38M
585
ETH 1.002
0.18%
Market CapETH 70.92M
VolumeETH 526,975

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.934388
1.70%
Market CapETH 411.71M
VolumeETH 16.9M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 7M
3
ETH 0.00032324
1.97%
Market CapETH 35.29M
VolumeETH 10.79M
4
ETH 0.18099082
1.00%
Market CapETH 27.83M
VolumeETH 570,657
5
ETH 0.04650848
5.24%
Market CapETH 20.78M
VolumeETH 2.03M

Data provided by Coingecko API