Mixin (XIN) Live Price

Mixin logo
XINMixin
ETH 0.038555 -3.99%
Market Cap
ETH 0
0%
Volume (24)
ETH 16
4.70%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
ETH 0.0385546

Price Change

ETH -0.0016020512
3.99%
24h Low / 24h High
ETH 0.03851955 / ETH 0.04138369

Trading Volume

ETH 15.796609
4.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

ETH 38,555
3.81%

Mixin Price Yesterday

Yesterday's Low / High
ETH 0.040056568 / ETH 0.040107846
Yesterday's Open / Close
ETH 0.040056568 / ETH 0.040107846
Yesterday's Change
3.81%
Yesterday's Volume
ETH 24.016589

Mixin Price History

7d Low / 7d High
ETH 138.60078 / ETH 156.89467
30d Low / 30d High
ETH 0.039166335 / ETH 0.041586511
90d Low / 90d High
ETH 0.039166335 / ETH 0.043709669
52 Week Low / 52 Week High
ETH 0.039166335 / ETH 0.046724884
All Time HighApr 28, 2018 (6 years ago)
ETH 2.200874
98.23%
All Time LowNov 12, 2024 (18 days ago)
ETH 0.03223516
20.85%

Data provided by Coingecko API

XIN to ETH converter

Mixin
MixinXIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to ETH)

XINETH by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (ETH)

Date
11/29/2024
ETH 0.040697
ETH 0
ETH 0.040697
ETH 0.039166
11/28/2024
ETH 0.040611
ETH 0.040697
ETH 0.041861
ETH 0.040303
11/27/2024
ETH 0.042117
ETH 0.040611
ETH 0.042557
ETH 0.040824
11/26/2024
ETH 0.042934
ETH 0.042117
ETH 0.044199
ETH 0.04174
11/25/2024
ETH 0.044394
ETH 0.042934
ETH 0.04489
ETH 0.042516
11/24/2024
ETH 0.04392
ETH 0.044394
ETH 0.046725
ETH 0.043248
11/23/2024
ETH 0.042967
ETH 0.04392
ETH 0.044443
ETH 0.041957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,925
0.37%
Market CapETH 1.92T
VolumeETH 45.45B
2
eth
EthereumETH
ETH 3,708.36
3.41%
Market CapETH 446.62B
VolumeETH 29.71B
4
ETH 240.71
1.02%
Market CapETH 114.27B
VolumeETH 4.63B
5
ETH 1.9
9.14%
Market CapETH 108.29B
VolumeETH 17.87B
6
ETH 656.81
0.69%
Market CapETH 95.82B
VolumeETH 1.74B
7
ETH 0.428468
0.43%
Market CapETH 62.97B
VolumeETH 7.06B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.319944
1.01%
Market CapETH 540.73M
VolumeETH 28.26M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.44M
VolumeETH 11.8M
3
ETH 0.0002924
1.29%
Market CapETH 38.8M
VolumeETH 45.41M
4
ETH 0.0682739
0.97%
Market CapETH 32.43M
VolumeETH 2.82M
5
ETH 0.18148057
2.50%
Market CapETH 26.48M
VolumeETH 651,492

Data provided by Coingecko API