Mixin (XIN) Live Price

Mixin logo
XINMixin
JPY 17,101.74+ 1.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,242,222
5.32%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
JPY 17,101.74

Price Change

JPY 210.16
1.24%
24h Low / 24h High
JPY 16,686.02 / JPY 17,246.17

Trading Volume

JPY 2,242,222
5.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

JPY 17,101,633,000
0.69%

Mixin Price Yesterday

Yesterday's Low / High
JPY 16,935.605 / JPY 17,032.281
Yesterday's Open / Close
JPY 17,032.281 / JPY 16,935.605
Yesterday's Change
0.69%
Yesterday's Volume
JPY 2,118,016.6

Mixin Price History

7d Low / 7d High
JPY 112.14516 / JPY 129.76932
30d Low / 30d High
JPY 16,635.414 / JPY 17,059.096
90d Low / 90d High
JPY 16,574.55 / JPY 18,198.174
52 Week Low / 52 Week High
JPY 16,574.55 / JPY 19,310.982
All Time HighJan 20, 2018 (7 years ago)
JPY 232,195
92.63%
All Time LowJul 15, 2025 (11 days ago)
JPY 6,388.43
167.70%

Data provided by Coingecko API

XIN to JPY converter

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to JPY)

XINJPY by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (JPY)

Date
7/26/2025
JPY 16,879.763074
JPY 0
JPY 17,059.096024
JPY 16,698.178513
7/25/2025
JPY 17,555.56286
JPY 16,879.763074
JPY 17,555.56286
JPY 16,574.549621
7/24/2025
JPY 17,595.934325
JPY 17,555.56286
JPY 17,595.934325
JPY 17,420.578201
7/23/2025
JPY 18,066.137413
JPY 17,595.934325
JPY 18,198.174321
JPY 17,490.876951
7/22/2025
JPY 18,407.115662
JPY 18,066.137413
JPY 18,458.556265
JPY 18,009.513206
7/21/2025
JPY 18,438.986082
JPY 18,407.115662
JPY 18,926.869953
JPY 17,849.094577
7/20/2025
JPY 18,669.687303
JPY 18,438.986082
JPY 19,310.981845
JPY 18,391.652042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,917
0.38%
Market CapJPY 2.35T
VolumeJPY 24.84B
2
JPY 3,739.15
0.56%
Market CapJPY 451.14B
VolumeJPY 25.29B
3
JPY 3.17
0.93%
Market CapJPY 187.51B
VolumeJPY 3.9B
5
JPY 794.1
1.22%
Market CapJPY 110.45B
VolumeJPY 892.21M
6
JPY 184.94
0.78%
Market CapJPY 99.54B
VolumeJPY 6.12B
8
JPY 0.235629
0.08%
Market CapJPY 35.38B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API