Mixin (XIN) Live Price

Mixin logo
XINMixin
JPY 30,047-10.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,587,164
6.30%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
JPY 30,047

Price Change

JPY -3,577.8044
10.64%
24h Low / 24h High
JPY 28,353 / JPY 34,644

Trading Volume

JPY 29,587,164
6.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

JPY 30,047,098,000
10.09%

Mixin Price Yesterday

Yesterday's Low / High
JPY 32,914.262 / JPY 33,920.196
Yesterday's Open / Close
JPY 32,914.262 / JPY 33,920.196
Yesterday's Change
10.09%
Yesterday's Volume
JPY 46,776,523

Mixin Price History

7d Low / 7d High
JPY 194.9026 / JPY 295.05762
30d Low / 30d High
JPY 32,042.094 / JPY 36,935.964
90d Low / 90d High
JPY 32,042.094 / JPY 40,920.808
52 Week Low / 52 Week High
JPY 32,042.094 / JPY 43,656.43
All Time HighJan 20, 2018 (6 years ago)
JPY 232,195
87.06%
All Time LowDec 8, 2018 (5 years ago)
JPY 6,460.72
365.07%

Data provided by Coingecko API

XIN to JPY converter

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to JPY)

XINJPY by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (JPY)

Date
3/18/2024
JPY 35,281.870985
JPY 0
JPY 36,058.584025
JPY 32,042.093957
3/17/2024
JPY 33,642.07765
JPY 35,281.870985
JPY 36,935.964109
JPY 33,642.07765
3/16/2024
JPY 39,155.391411
JPY 33,642.07765
JPY 39,155.391411
JPY 34,706.036786
3/15/2024
JPY 41,535.962157
JPY 39,155.391411
JPY 42,493.97306
JPY 37,443.385619
3/14/2024
JPY 40,849.800201
JPY 41,535.962157
JPY 42,399.160497
JPY 39,089.596017
3/13/2024
JPY 39,239.294335
JPY 40,849.800201
JPY 43,656.430073
JPY 38,329.89884
3/12/2024
JPY 41,751.212548
JPY 39,239.294335
JPY 42,779.303401
JPY 36,621.538799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,753
5.04%
Market CapJPY 1.26T
VolumeJPY 77.7B
2
JPY 3,297.96
5.58%
Market CapJPY 396.53B
VolumeJPY 35.25B
4
JPY 525.65
4.38%
Market CapJPY 81.11B
VolumeJPY 5.5B
6
JPY 0.60163
0.60%
Market CapJPY 33.02B
VolumeJPY 4.03B
10
JPY 0.610031
6.38%
Market CapJPY 21.52B
VolumeJPY 1.08B
541
JPY 0.999888
0.41%
Market CapJPY 84.5M
VolumeJPY 15.03M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,889,258
1.17%
Market CapJPY 194.17T
VolumeJPY 10.3T
2
JPY 504,717
3.04%
Market CapJPY 60.55T
VolumeJPY 5.35T
3
JPY 151.05
1.31%
Market CapJPY 15.65T
VolumeJPY 17.75T
4
JPY 80,860
0.23%
Market CapJPY 12.43T
VolumeJPY 905.07B
5
JPY 27,999
5.26%
Market CapJPY 12.43T
VolumeJPY 1.79T

Data provided by Coingecko API