Mixin (XIN) Live Price

Mixin logo
XINMixin
JPY 18,142.51 -1.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,414,915
2.72%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
JPY 18,142.51

Price Change

JPY -237.54612
1.29%
24h Low / 24h High
JPY 17,774.89 / JPY 18,942.33

Trading Volume

JPY 2,414,915
2.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

JPY 18,153,532,000
1.83%

Mixin Price Yesterday

Yesterday's Low / High
JPY 17,774.888 / JPY 17,880.177
Yesterday's Open / Close
JPY 17,774.888 / JPY 17,880.177
Yesterday's Change
1.77%
Yesterday's Volume
JPY 2,697,024

Mixin Price History

7d Low / 7d High
JPY 110.76588 / JPY 125.67348
30d Low / 30d High
JPY 17,774.888 / JPY 18,823.876
90d Low / 90d High
JPY 16,831.042 / JPY 18,823.876
52 Week Low / 52 Week High
JPY 16,831.042 / JPY 18,823.876
All Time HighJan 20, 2018 (7 years ago)
JPY 232,195
92.25%
All Time LowDec 8, 2018 (6 years ago)
JPY 6,460.72
178.63%

Data provided by Coingecko API

XIN to JPY converter

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to JPY)

XINJPY by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (JPY)

Date
2/21/2025
JPY 18,122.68899
JPY 0
JPY 18,823.876046
JPY 17,774.887779
2/20/2025
JPY 17,601.66305
JPY 18,122.68899
JPY 18,534.712609
JPY 17,462.678594
2/19/2025
JPY 17,091.388916
JPY 17,601.66305
JPY 17,771.019313
JPY 16,913.206914
2/18/2025
JPY 17,366.726787
JPY 17,091.388916
JPY 17,507.526913
JPY 16,831.041778
2/17/2025
JPY 17,419.140179
JPY 17,366.726787
JPY 17,643.541757
JPY 17,297.285369
2/16/2025
JPY 17,437.813555
JPY 17,419.140179
JPY 17,848.79704
JPY 17,379.334818
2/15/2025
JPY 17,437.974985
JPY 17,437.813555
JPY 17,657.825724
JPY 17,372.63136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,262
2.01%
Market CapJPY 1.91T
VolumeJPY 43.03B
2
JPY 2,684.07
2.71%
Market CapJPY 323.6B
VolumeJPY 32.41B
3
JPY 2.58
3.17%
Market CapJPY 149.34B
VolumeJPY 5.12B
5
JPY 654.37
0.21%
Market CapJPY 95.5B
VolumeJPY 1.1B
6
JPY 172
2.56%
Market CapJPY 84.03B
VolumeJPY 5.17B
8
JPY 0.243909
3.85%
Market CapJPY 36.12B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API