Mixin (XIN) Live Price

Mixin logo
XINMixin
JPY 20,482+ 1.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,664,119
8.37%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
JPY 20,482

Price Change

JPY 384.54
1.91%
24h Low / 24h High
JPY 19,965.23 / JPY 22,146

Trading Volume

JPY 12,664,119
8.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

JPY 20,438,738,000
0.16%

Mixin Price Yesterday

Yesterday's Low / High
JPY 20,205.089 / JPY 20,736.011
Yesterday's Open / Close
JPY 20,736.011 / JPY 20,205.089
Yesterday's Change
0.06%
Yesterday's Volume
JPY 20,039,807

Mixin Price History

7d Low / 7d High
JPY 125.59701 / JPY 149.13479
30d Low / 30d High
JPY 19,598.584 / JPY 21,616.185
90d Low / 90d High
JPY 19,598.584 / JPY 23,261.74
52 Week Low / 52 Week High
JPY 19,598.584 / JPY 23,304.651
All Time HighJan 20, 2018 (7 years ago)
JPY 232,195
91.20%
All Time LowDec 8, 2018 (6 years ago)
JPY 6,460.72
216.38%

Data provided by Coingecko API

XIN to JPY converter

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to JPY)

XINJPY by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (JPY)

Date
1/20/2025
JPY 19,920.567874
JPY 0
JPY 21,616.184714
JPY 19,598.584143
1/19/2025
JPY 20,941.737548
JPY 19,920.567874
JPY 21,750.615212
JPY 19,660.481946
1/18/2025
JPY 22,445.757089
JPY 20,941.737548
JPY 23,261.740468
JPY 20,927.144355
1/17/2025
JPY 22,316.201181
JPY 22,445.757089
JPY 23,167.095335
JPY 21,789.079769
1/16/2025
JPY 22,943.194793
JPY 22,316.201181
JPY 23,226.121823
JPY 22,098.522539
1/15/2025
JPY 23,304.65082
JPY 22,943.194793
JPY 23,304.65082
JPY 22,067.866868
1/14/2025
JPY 22,329.732259
JPY 23,304.65082
JPY 23,291.077414
JPY 22,175.21247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,346
2.73%
Market CapJPY 2.11T
VolumeJPY 97.23B
2
JPY 3,315.25
0.15%
Market CapJPY 399.33B
VolumeJPY 34.01B
3
JPY 3.19
1.01%
Market CapJPY 183.38B
VolumeJPY 10.05B
5
JPY 253.2
1.60%
Market CapJPY 123.1B
VolumeJPY 12.92B
6
JPY 693.13
1.72%
Market CapJPY 101.1B
VolumeJPY 1.16B
7
JPY 0.379956
5.18%
Market CapJPY 56.08B
VolumeJPY 9.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API