Mixin (XIN) Live Price

Mixin logo
XINMixin
JPY 18,104.15 -0.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,130,442
4.54%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
JPY 18,104.15

Price Change

JPY -49.733946
0.27%
24h Low / 24h High
JPY 17,320.85 / JPY 19,244.65

Trading Volume

JPY 16,130,442
4.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

JPY 18,104,150,000
3.55%

Mixin Price Yesterday

Yesterday's Low / High
JPY 17,453.383 / JPY 17,512.611
Yesterday's Open / Close
JPY 17,453.383 / JPY 17,512.611
Yesterday's Change
3.55%
Yesterday's Volume
JPY 14,331,778

Mixin Price History

7d Low / 7d High
JPY 104.29654 / JPY 123.85945
30d Low / 30d High
JPY 17,453.383 / JPY 19,080.853
90d Low / 90d High
JPY 15,870.569 / JPY 19,080.853
52 Week Low / 52 Week High
JPY 15,870.569 / JPY 19,080.853
All Time HighJan 20, 2018 (6 years ago)
JPY 232,195
92.21%
All Time LowDec 8, 2018 (5 years ago)
JPY 6,460.72
180.06%

Data provided by Coingecko API

XIN to JPY converter

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to JPY)

XINJPY by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (JPY)

Date
11/7/2024
JPY 18,145.464198
JPY 0
JPY 19,080.852544
JPY 17,453.382852
11/6/2024
JPY 17,691.818001
JPY 18,145.464198
JPY 18,381.381109
JPY 17,437.290458
11/5/2024
JPY 15,870.569294
JPY 17,691.818001
JPY 17,721.587568
JPY 15,870.569294
11/4/2024
JPY 16,752.168898
JPY 15,870.569294
JPY 16,831.012034
JPY 15,873.117516
11/3/2024
JPY 16,996.555383
JPY 16,752.168898
JPY 16,996.555383
JPY 16,531.777525
11/2/2024
JPY 17,459.730209
JPY 16,996.555383
JPY 17,459.730209
JPY 16,743.045175
11/1/2024
JPY 16,964.640521
JPY 17,459.730209
JPY 17,590.876744
JPY 16,820.709765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,213
1.33%
Market CapJPY 1.51T
VolumeJPY 57.3B
2
JPY 2,928.15
8.25%
Market CapJPY 352.83B
VolumeJPY 34.6B
4
JPY 200.11
7.16%
Market CapJPY 94.14B
VolumeJPY 6.42B
5
JPY 602.36
1.16%
Market CapJPY 87.81B
VolumeJPY 1.27B
7
JPY 0.557277
3.38%
Market CapJPY 31.65B
VolumeJPY 2.02B
8
JPY 0.195994
0.81%
Market CapJPY 28.75B
VolumeJPY 5.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API