Mixin (XIN) Live Price

Mixin logo
XINMixin
JPY 22,615+ 6.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,401,034
3.79%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
JPY 22,615

Price Change

JPY 1,297.99
6.09%
24h Low / 24h High
JPY 21,233 / JPY 22,899

Trading Volume

JPY 13,401,034
3.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

JPY 22,614,967,000
6.03%

Mixin Price Yesterday

Yesterday's Low / High
JPY 21,307.355 / JPY 21,351.351
Yesterday's Open / Close
JPY 21,351.351 / JPY 21,307.355
Yesterday's Change
6.03%
Yesterday's Volume
JPY 14,735,722

Mixin Price History

7d Low / 7d High
JPY 115.23118 / JPY 156.89467
30d Low / 30d High
JPY 21,213.508 / JPY 23,386.818
90d Low / 90d High
JPY 21,213.508 / JPY 24,282.589
52 Week Low / 52 Week High
JPY 17,871.78 / JPY 24,282.589
All Time HighJan 20, 2018 (6 years ago)
JPY 232,195
90.27%
All Time LowDec 8, 2018 (5 years ago)
JPY 6,460.72
249.71%

Data provided by Coingecko API

XIN to JPY converter

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to JPY)

XINJPY by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (JPY)

Date
11/26/2024
JPY 22,735.201908
JPY 0
JPY 23,386.81774
JPY 21,213.508
11/25/2024
JPY 22,974.219565
JPY 22,735.201908
JPY 23,474.376301
JPY 22,653.822793
11/24/2024
JPY 23,231.583254
JPY 22,974.219565
JPY 24,282.588754
JPY 22,951.705015
11/23/2024
JPY 22,147.749076
JPY 23,231.583254
JPY 23,862.056624
JPY 21,651.473125
11/22/2024
JPY 20,916.798707
JPY 22,147.749076
JPY 22,218.320991
JPY 20,916.798707
11/21/2024
JPY 18,495.417626
JPY 20,916.798707
JPY 23,757.075194
JPY 17,871.780258
11/20/2024
JPY 18,281.009896
JPY 18,495.417626
JPY 18,635.69603
JPY 18,256.871921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,936
4.56%
Market CapJPY 1.9T
VolumeJPY 79.82B
2
JPY 3,673.65
10.68%
Market CapJPY 442B
VolumeJPY 47.8B
4
JPY 241.26
4.74%
Market CapJPY 114.52B
VolumeJPY 7.01B
5
JPY 643.3
4.95%
Market CapJPY 93.78B
VolumeJPY 1.91B
6
JPY 1.47
5.37%
Market CapJPY 83.85B
VolumeJPY 8.64B
7
JPY 0.40105
4.93%
Market CapJPY 58.92B
VolumeJPY 7.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API