Mixin (XIN) Live Price

Mixin logo
XINMixin
JPY 15,050.57+ 0.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,289,123
0.07%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
JPY 15,050.57

Price Change

JPY 145.5
0.98%
24h Low / 24h High
JPY 14,651.07 / JPY 15,238.76

Trading Volume

JPY 20,289,123
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

JPY 15,050,575,000
0.96%

Mixin Price Yesterday

Yesterday's Low / High
JPY 15,197.151 / JPY 15,197.274
Yesterday's Open / Close
JPY 15,197.274 / JPY 15,197.151
Yesterday's Change
0.96%
Yesterday's Volume
JPY 15,520,203

Mixin Price History

7d Low / 7d High
JPY 102.392 / JPY 108.68289
30d Low / 30d High
JPY 14,632.904 / JPY 15,216.311
90d Low / 90d High
JPY 14,632.904 / JPY 15,606.832
52 Week Low / 52 Week High
JPY 14,572.051 / JPY 15,606.832
All Time HighJan 20, 2018 (7 years ago)
JPY 232,195
93.52%
All Time LowDec 8, 2018 (6 years ago)
JPY 6,460.72
132.75%

Data provided by Coingecko API

XIN to JPY converter

Mixin
MixinXIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to JPY)

XINJPY by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (JPY)

Date
4/29/2025
JPY 14,973.935806
JPY 0
JPY 15,216.310877
JPY 14,632.904226
4/28/2025
JPY 15,282.793984
JPY 14,973.935806
JPY 15,282.793984
JPY 14,807.587435
4/27/2025
JPY 15,210.601572
JPY 15,282.793984
JPY 15,275.102575
JPY 14,898.419454
4/26/2025
JPY 15,535.254377
JPY 15,210.601572
JPY 15,606.831565
JPY 15,216.845682
4/25/2025
JPY 15,180.988171
JPY 15,535.254377
JPY 15,592.272012
JPY 15,180.988171
4/24/2025
JPY 15,149.005414
JPY 15,180.988171
JPY 15,487.694297
JPY 14,928.498881
4/23/2025
JPY 14,611.235697
JPY 15,149.005414
JPY 15,060.226145
JPY 14,572.051152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,990
0.64%
Market CapJPY 1.89T
VolumeJPY 24.56B
2
JPY 1,810.86
0.99%
Market CapJPY 218.66B
VolumeJPY 13.76B
4
JPY 2.25
0.97%
Market CapJPY 131.68B
VolumeJPY 2.46B
5
JPY 604.05
0.41%
Market CapJPY 88.12B
VolumeJPY 795.66M
6
JPY 147.35
0.72%
Market CapJPY 76.31B
VolumeJPY 3.29B
8
JPY 0.175988
0.97%
Market CapJPY 26.23B
VolumeJPY 974.29M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API