MOAI (MOAI) Live Price

MOAI logo
MOAIMOAI
INR 1.7 -28.36%
Market Cap
INR 169.37M
28.41%
Volume (24)
INR 5,432,843
12540.08%
Circulating Supply
99,944,427 MOAI
Issue Date
-

Data provided by Coingecko API

MOAI price Statistics

MOAI Price Today

MOAI Price
INR 1.7

Price Change

INR -0.67131344
28.36%
24h Low / 24h High
INR 1.64 / INR 2.39

Trading Volume

INR 5,432,843
12540.08%
Volume / Market Cap
0.032077352
Market Dominance
0.000053626284%
Market Rank
#3007

MOAI Supply

Circulating Supply
99,944,427.1 MOAI
Total Supply
99,944,427.1 MOAI
Max Supply
100,000,000 MOAI

MOAI Market Cap

Market Cap
INR 169,366,940
28.41%

Fully Diluted
Market Cap

INR 169,366,940
13.45%

MOAI Price Yesterday

Yesterday's Low / High
INR 1.6365689 / INR 2.2793154
Yesterday's Open / Close
INR 1.6365689 / INR 2.2793154
Yesterday's Change
13.17%
Yesterday's Volume
INR 4,894,801.5

MOAI Price History

7d Low / 7d High
INR 0.018737704 / INR 0.029275483
30d Low / 30d High
INR 1.6365689 / INR 2.4678959
90d Low / 90d High
INR 1.6365689 / INR 2.5464152
52 Week Low / 52 Week High
INR 1.6365689 / INR 2.5464152
All Time HighNov 6, 2024 (3 months ago)
INR 33.03
94.91%
All Time LowFeb 1, 2024 (1 years ago)
INR 0.09062
1755.46%

Data provided by Coingecko API

MOAI to INR converter

MOAI
MOAIMOAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MOAI Price Chart (MOAI to INR)

MOAIINR by TradingView

MOAI Exchanges

Instant crypto to crypto exchange coming soon!

MOAI Historical Price Data (INR)

Date
2/5/2025
INR 2.373785
INR 0
INR 2.38221
INR 1.636569
2/4/2025
INR 2.421869
INR 2.373785
INR 2.546415
INR 2.336127
2/3/2025
INR 2.272281
INR 2.421869
INR 2.414666
INR 2.019098
2/2/2025
INR 2.019852
INR 2.272281
INR 2.393647
INR 1.945728
2/1/2025
INR 2.285339
INR 2.019852
INR 2.289405
INR 2.052076
1/31/2025
INR 2.362228
INR 2.285339
INR 2.362228
INR 2.241784
1/30/2025
INR 2.225793
INR 2.362228
INR 2.396532
INR 2.225793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,668
0.06%
Market CapINR 1.96T
VolumeINR 45.15B
2
INR 2,790.4
1.03%
Market CapINR 336.36B
VolumeINR 30.6B
4
INR 2.42
4.94%
Market CapINR 139.66B
VolumeINR 6.52B
5
INR 200.07
2.98%
Market CapINR 97.46B
VolumeINR 4.3B
6
INR 587.57
1.80%
Market CapINR 85.71B
VolumeINR 847.16M
8
INR 0.261559
2.20%
Market CapINR 38.69B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3000
INR 0
2.95%
Market CapINR 169.16M
VolumeINR 10.99M
3005
INR 0.298246
9.69%
Market CapINR 168.93M
VolumeINR 6.33M
2996
INR 0.278067
0.66%
Market CapINR 168.88M
VolumeINR 33.74M
3008
INR 34.3
57.91%
Market CapINR 168.87M
VolumeINR 40.33M
3002
INR 0.276158
5.05%
Market CapINR 168.58M
VolumeINR 280,701
3003
INR 1.68
11.21%
Market CapINR 168.41M
VolumeINR 732,189
3010
INR 1.73
0.94%
Market CapINR 168.15M
VolumeINR 4.81M
3029
INR 0.169459
19.65%
Market CapINR 168.07M
VolumeINR 31.97M
3006
INR 87.68
0.36%
Market CapINR 167.85M
VolumeINR 83.27M
3001
INR 0.177119
0.07%
Market CapINR 167.57M
VolumeINR 15.41M
3011
INR 0.00241307
7.42%
Market CapINR 167.33M
VolumeINR 16.75M
3009
INR 0.03324556
1.41%
Market CapINR 167.1M
VolumeINR 6.13M
3013
INR 3.12
0.38%
Market CapINR 166.2M
VolumeINR 3,981
3015
INR 0.167264
1.06%
Market CapINR 166.47M
VolumeINR 48,908
Market CapINR 166.43M
VolumeINR 112,515
3019
INR 0.512703
3.16%
Market CapINR 166.32M
VolumeINR 57.09M
3017
INR 332.56
2.50%
Market CapINR 166.28M
VolumeINR 1,670
3012
INR 87.75
1.02%
Market CapINR 165.94M
VolumeINR 10.08M
3018
INR 0.00005777
9.01%
Market CapINR 165.84M
VolumeINR 569,871
3016
INR 0.189223
5.97%
Market CapINR 165.79M
VolumeINR 26.32M
3021
Market CapINR 164.62M
VolumeINR 52,257
3022
INR 0.209702
0%
Market CapINR 163.6M
VolumeINR 37,748
Market CapINR 165.52M
VolumeINR 10.13M
3026
INR 1.65
1.59%
Market CapINR 165.39M
VolumeINR 127,727
3031
INR 0.00165344
8.99%
Market CapINR 165.35M
VolumeINR 1.06M
3025
INR 0.00000213
12.25%
Market CapINR 165.1M
VolumeINR 6.91M
3023
INR 0.02593427
0.08%
Market CapINR 164.97M
VolumeINR 33.12M
3027
INR 0.00000024
0.39%
Market CapINR 164.77M
VolumeINR 12.85M
3035
INR 4,213.06
3.78%
Market CapINR 164.71M
VolumeINR 1.25M
3028
INR 0.02213089
3.77%
Market CapINR 164.57M
VolumeINR 4.71M
3030
INR 1,144.61
16.59%
Market CapINR 164.5M
VolumeINR 3.24M
3034
Market CapINR 163.92M
VolumeINR 2.8M
3032
INR 2.04
9.12%
Market CapINR 163.62M
VolumeINR 1.71M
3033
INR 90.93
0.10%
Market CapINR 163.25M
VolumeINR 719,394
3020
INR 0.729359
2.10%
Market CapINR 163.04M
VolumeINR 9.4M
3036
INR 0.00177842
0.80%
Market CapINR 162.58M
VolumeINR 243,637
3039
INR 1,083,673
0.44%
Market CapINR 162.5M
VolumeINR 14,387
3037
INR 1.18
3.65%
Market CapINR 162.38M
VolumeINR 21.02M
3040
INR 0.463135
3.75%
Market CapINR 162.23M
VolumeINR 5.25M
Market CapINR 162.19M
VolumeINR 2M
3038
INR 1.81
0.64%
Market CapINR 161.7M
VolumeINR 833.89M
3043
INR 0.00000035
0.14%
Market CapINR 161.41M
VolumeINR 3,906
3041
INR 0.107591
9.44%
Market CapINR 161.33M
VolumeINR 393,265
3047
INR 0.229191
12.64%
Market CapINR 161.3M
VolumeINR 1.64M
3050
INR 0.287701
0.77%
Market CapINR 161.04M
VolumeINR 426,379
3046
INR 0.04928029
4.01%
Market CapINR 161.04M
VolumeINR 188.64M
3048
INR 0.01609127
2.34%
Market CapINR 160.85M
VolumeINR 12.68M
3049
INR 0.783486
1.38%
Market CapINR 160.64M
VolumeINR 23.53M
3045
INR 0.00065467
7.39%
Market CapINR 160.48M
VolumeINR 75.87M
3051
INR 0.457882
11.33%
Market CapINR 160.26M
VolumeINR 977,009
3044
INR 9.38
6.13%
Market CapINR 160.16M
VolumeINR 532,540
3052
INR 0.301355
3.17%
Market CapINR 159.9M
VolumeINR 48.05M
Market CapINR 159.85M
VolumeINR 22.85M
3055
INR 6.08
0.11%
Market CapINR 159.45M
VolumeINR 22.02M
3053
INR 0.04318621
2.58%
Market CapINR 159.18M
VolumeINR 132,156
3056
INR 80.6
0.73%
Market CapINR 159.03M
VolumeINR 1.35M
3058
INR 15,949.68
4.06%
Market CapINR 158.92M
VolumeINR 360,031
3061
INR 0.052951
0.55%
Market CapINR 158.82M
VolumeINR 3.24M
3060
INR 0.0003772
7.27%
Market CapINR 158.68M
VolumeINR 839,871
3054
INR 0.158181
5.71%
Market CapINR 158.34M
VolumeINR 4.72M
3069
INR 0.187913
5.52%
Market CapINR 157.85M
VolumeINR 4.69M
3064
INR 1.61
1.86%
Market CapINR 157.83M
VolumeINR 133.07M
3062
INR 2.81
20.01%
Market CapINR 157.79M
VolumeINR 5.71M
3059
INR 0.17418
3.37%
Market CapINR 157.77M
VolumeINR 31.94M
3065
INR 0.159894
3.56%
Market CapINR 157.64M
VolumeINR 1.45M
3066
INR 0.172545
6.20%
Market CapINR 157.62M
VolumeINR 863,399
3063
INR 72.32
8.64%
Market CapINR 157.43M
VolumeINR 4.49M
3070
INR 0.15718
19.39%
Market CapINR 157.38M
VolumeINR 15.04M
3068
INR 1.61
9.31%
Market CapINR 157.25M
VolumeINR 1.14M
3132
INR 0.266185
2.70%
Market CapINR 156.96M
VolumeINR 3.8M
3073
INR 0.157357
11.37%
Market CapINR 156.73M
VolumeINR 5.71M
3067
INR 0.142614
2.57%
Market CapINR 156.59M
VolumeINR 587,586
3077
INR 15.06
9.56%
Market CapINR 156.56M
VolumeINR 6.58M
3072
INR 0.379509
4.87%
Market CapINR 156.05M
VolumeINR 69.28M
3071
INR 1.48
23.20%
Market CapINR 155.94M
VolumeINR 34.38M
3074
INR 0.00015565
16.65%
Market CapINR 155.65M
VolumeINR 7.81M
3076
INR 0.01948285
12.76%
Market CapINR 155.64M
VolumeINR 2.69M
3075
INR 1,947.51
2.96%
Market CapINR 155.57M
VolumeINR 3.97M
3093
INR 0.168514
76.22%
Market CapINR 155.21M
VolumeINR 72.72M
3078
INR 0.153182
5.06%
Market CapINR 154.07M
VolumeINR 13.21M
3086
INR 0.153836
13.26%
Market CapINR 153.84M
VolumeINR 52.31M
3081
INR 0.04619726
2.56%
Market CapINR 153.75M
VolumeINR 37.99M
3080
INR 0.088827
14.19%
Market CapINR 153.73M
VolumeINR 3.05M
3079
INR 0.00109677
7.62%
Market CapINR 153.55M
VolumeINR 2.34M
3082
INR 0.153554
38.37%
Market CapINR 153.48M
VolumeINR 438.05M
3084
INR 5.95
6.72%
Market CapINR 153.44M
VolumeINR 329,800
3091
INR 0.153038
16.82%
Market CapINR 152.83M
VolumeINR 3.26M
3083
INR 3.06
7.17%
Market CapINR 152.79M
VolumeINR 1.07M
3085
INR 0.937001
3.27%
Market CapINR 152.41M
VolumeINR 1.28M
3087
INR 0.307631
20.70%
Market CapINR 152.4M
VolumeINR 488,963
3089
INR 80.4
12.83%
Market CapINR 152.14M
VolumeINR 502,699
3095
INR 0.138066
3.86%
Market CapINR 151.97M
VolumeINR 106,823
3090
INR 0.080356
12.00%
Market CapINR 151.87M
VolumeINR 21,256
3088
INR 0.157656
32.65%
Market CapINR 151.87M
VolumeINR 23.46M
3096
Market CapINR 151.58M
VolumeINR 3.11M
3092
INR 49.49
33.54%
Market CapINR 151.48M
VolumeINR 30.1M
3094
INR 0.153066
11.57%
Market CapINR 151.34M
VolumeINR 27.09M
3098
INR 0.151173
0.53%
Market CapINR 151.13M
VolumeINR 20.41M
3099
INR 0.00035922
10.03%
Market CapINR 151.13M
VolumeINR 4.91M
3000
INR 0
2.95%
Market CapINR 169.16M
VolumeINR 10.99M
3005
INR 0.298246
9.69%
Market CapINR 168.93M
VolumeINR 6.33M

Data provided by Coingecko API