Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
$0.058099 -1.98%
Market Cap
$29.06M
1.95%
Volume (24)
$5,152,107
1.60%
Circulating Supply
500,322,470 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
$0.058099

Price Change

$-0.0011726136
1.98%
24h Low / 24h High
$0.055415 / $0.060023

Trading Volume

$5,152,107
1.60%
Volume / Market Cap
0.17728513
Market Dominance
0.00072855149%
Market Rank
#1094

Mobox Supply

Circulating Supply
500,322,467 MBOX
Total Supply
550,322,467 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
$29,061,134
1.95%

Fully Diluted
Market Cap

$31,965,375
0.76%

Mobox Price Yesterday

Yesterday's Low / High
$0.058207586 / $0.058849772
Yesterday's Open / Close
$0.058207586 / $0.058849772
Yesterday's Change
0.73%
Yesterday's Volume
$5,101,717.6

Mobox Price History

7d Low / 7d High
$0.055473182 / $0.061481536
30d Low / 30d High
$0.057804123 / $0.060200642
90d Low / 90d High
$0.056659773 / $0.061481536
52 Week Low / 52 Week High
$0.056515965 / $0.063132767
All Time HighDec 1, 2021 (3 years ago)
$15.44
99.62%
All Time LowApr 17, 2025 (4 months ago)
$0.03657027
58.43%

Data provided by Coingecko API

MBOX to USD converter

Mobox
MoboxMBOX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mobox Price Chart (MBOX to USD)

    MBOXUSD by TradingView

    Mobox Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.06
    MBOX/USDT
    $0.0001
    $1,002,601
    Recently
    HTX
    HTX
    $0.06
    MBOX/USDT
    $0.0002
    $214,066
    Recently
    Gate
    Gate
    $0.06
    MBOX/USDT
    $0.00013
    $122,494
    Recently

    Mobox Historical Price Data (USD)

    Date
    8/31/2025
    $0.05837
    $0
    $0.060201
    $0.058176
    8/30/2025
    $0.057892
    $0.05837
    $0.059253
    $0.057203
    8/29/2025
    $0.061338
    $0.057892
    $0.061355
    $0.05666
    8/28/2025
    $0.059776
    $0.061338
    $0.061482
    $0.059776
    8/27/2025
    $0.059669
    $0.059776
    $0.060545
    $0.059109
    8/26/2025
    $0.057076
    $0.059669
    $0.059769
    $0.056516
    8/25/2025
    $0.062556
    $0.057076
    $0.063133
    $0.056746

    Data provided by Coingecko API

    MBOX Price Live Data

    The live price of MBOX is $ 0.058099 per (MBOX/USD) today with a current market cap of 29.06M USD. 24-hour trading volume is $ 5,152,107 USD. MBOX to USD price is updated in real-time. Mobox is -1.98% in the last 24 hours. It has a circulating supply of $ 500,322,470 MBOX.

    Mobox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MBOX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 43 minutes and 30 seconds

    Explore Our Other Products for MBOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,543
    0.70%
    Market Cap$2.18T
    Volume$33.91B
    2
    $4,476.05
    0.39%
    Market Cap$540.35B
    Volume$26.12B
    4
    $2.8
    0.94%
    Market Cap$166.9B
    Volume$5.69B
    5
    $865.57
    0.71%
    Market Cap$120.6B
    Volume$1.1B
    6
    $203.56
    0.24%
    Market Cap$110.3B
    Volume$6.46B
    9
    $0.22
    0.54%
    Market Cap$32.82B
    Volume$1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1091
    Market Cap$29.22M
    Volume$255,384
    1092
    $0.03
    3.42%
    Market Cap$29.13M
    Volume$11.76M
    1093
    $0.00120454
    0.62%
    Market Cap$29.09M
    Volume$207,303
    1095
    $0.1
    12.32%
    Market Cap$29.05M
    Volume$1.56M
    1096
    $0.43
    4.33%
    Market Cap$29.01M
    Volume$601,518

    Data provided by Coingecko API