Mode Bridged WBTC (Mode) (WBTC) Live Price

Mode Bridged WBTC (Mode) logo
WBTCMode Bridged WBTC (Mode)
GBP 82,002+ 1.52%
Market Cap
GBP 252,087
1.26%
Volume (24)
GBP 357
0.14%
Circulating Supply
3 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Mode Bridged WBTC (Mode) Price Today

Mode Bridged WBTC (Mode) Price
GBP 82,002

Price Change

GBP 1,231.74
1.52%
24h Low / 24h High
GBP 79,721 / GBP 82,359

Trading Volume

GBP 357.2
0.14%
Volume / Market Cap
0.0014169711
Market Dominance
0.0000086077036%
Market Rank
#5711

Mode Bridged WBTC (Mode) Supply

Circulating Supply
3.082 WBTC
Total Supply
3.082 WBTC
Max Supply
0 WBTC

Mode Bridged WBTC (Mode) Market Cap

Market Cap
GBP 252,087
1.26%

Fully Diluted
Market Cap

GBP 252,087
0.06%

Mode Bridged WBTC (Mode) Price Yesterday

Yesterday's Low / High
GBP 81,759.821 / GBP 81,919.121
Yesterday's Open / Close
GBP 81,919.121 / GBP 81,759.821
Yesterday's Change
0.20%
Yesterday's Volume
GBP 291.9312

Mode Bridged WBTC (Mode) Price History

7d Low / 7d High
GBP 104,696.45 / GBP 112,868.67
30d Low / 30d High
GBP 79,720.575 / GBP 81,919.121
90d Low / 90d High
GBP 79,720.575 / GBP 83,054.427
52 Week Low / 52 Week High
GBP 77,299.589 / GBP 84,001.496
All Time HighJul 18, 2025 (1 months ago)
GBP 92,720
12.05%
All Time LowAug 5, 2024 (1 years ago)
GBP 38,981
109.21%

Data provided by Coingecko API

WBTC to GBP converter

Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mode Bridged WBTC (Mode) Price Chart (WBTC to GBP)

    WBTCGBP by TradingView

    Mode Bridged WBTC (Mode) Exchanges

    Instant crypto to crypto exchange coming soon!

    Mode Bridged WBTC (Mode) Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 80,530.939258
    GBP 0
    GBP 81,919.120883
    GBP 79,720.574627
    9/6/2025
    GBP 80,479.784461
    GBP 80,530.939258
    GBP 81,077.15986
    GBP 80,193.273667
    9/5/2025
    GBP 81,794.151358
    GBP 80,479.784461
    GBP 83,054.426744
    GBP 80,315.780378
    9/4/2025
    GBP 83,614.798355
    GBP 81,794.151358
    GBP 84,001.495522
    GBP 81,189.254921
    9/3/2025
    GBP 80,084.929925
    GBP 83,614.798355
    GBP 83,843.450116
    GBP 80,084.929925
    9/2/2025
    GBP 77,620.418427
    GBP 80,084.929925
    GBP 80,387.076425
    GBP 77,620.418427
    9/1/2025
    GBP 79,634.173034
    GBP 77,620.418427
    GBP 80,445.630645
    GBP 77,299.589046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 40 minutes and 52 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,235
    1.06%
    Market CapGBP 2.24T
    VolumeGBP 29.58B
    2
    GBP 4,350.05
    1.30%
    Market CapGBP 525.26B
    VolumeGBP 21.32B
    3
    GBP 2.98
    5.10%
    Market CapGBP 177.61B
    VolumeGBP 6.31B
    5
    GBP 880.38
    1.09%
    Market CapGBP 122.55B
    VolumeGBP 1.17B
    6
    GBP 215.69
    5.98%
    Market CapGBP 116.88B
    VolumeGBP 8.34B
    9
    GBP 0.238965
    9.32%
    Market CapGBP 36.03B
    VolumeGBP 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    5708
    GBP 0.00084477
    0.18%
    Market CapGBP 252,583
    VolumeGBP 25
    Market CapGBP 252,228
    VolumeGBP 122,404
    5710
    GBP 0.738075
    0.27%
    Market CapGBP 252,059
    VolumeGBP 1
    5712
    GBP 0.00915136
    0.81%
    Market CapGBP 252,038
    VolumeGBP 8
    5713
    Market CapGBP 252,699
    VolumeGBP 7

    Data provided by Coingecko API