Mode Bridged WBTC (Mode) (WBTC) Live Price

Mode Bridged WBTC (Mode) logo
WBTCMode Bridged WBTC (Mode)
JPY 13,996,710+ 0.27%
Market Cap
JPY 216.64M
0.51%
Volume (24)
JPY 129,395
42.26%
Circulating Supply
15 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Mode Bridged WBTC (Mode) Price Today

Mode Bridged WBTC (Mode) Price
JPY 13,996,710

Price Change

JPY 38,382
0.27%
24h Low / 24h High
JPY 13,763,490 / JPY 14,222,138

Trading Volume

JPY 129,395
42.26%
Volume / Market Cap
0.00059727179
Market Dominance
0.000053240186%
Market Rank
#3200

Mode Bridged WBTC (Mode) Supply

Circulating Supply
15.468 WBTC
Total Supply
15.468 WBTC
Max Supply
0 WBTC

Mode Bridged WBTC (Mode) Market Cap

Market Cap
JPY 216,643,420
0.51%

Fully Diluted
Market Cap

JPY 216,643,420
1.59%

Mode Bridged WBTC (Mode) Price Yesterday

Yesterday's Low / High
JPY 13,773,077 / JPY 13,800,458
Yesterday's Open / Close
JPY 13,800,458 / JPY 13,773,077
Yesterday's Change
1.52%
Yesterday's Volume
JPY 94,513.388

Mode Bridged WBTC (Mode) Price History

7d Low / 7d High
JPY 80,454.859 / JPY 91,624.09
30d Low / 30d High
JPY 13,630,847 / JPY 14,065,555
90d Low / 90d High
JPY 13,468,601 / JPY 14,148,933
52 Week Low / 52 Week High
JPY 12,245,643 / JPY 14,216,807
All Time HighNov 13, 2024 (4 days ago)
JPY 14,277,534
1.69%
All Time LowAug 5, 2024 (3 months ago)
JPY 7,051,352
99.06%

Data provided by Coingecko API

WBTC to JPY converter

Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mode Bridged WBTC (Mode) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Mode Bridged WBTC (Mode) Exchanges

Instant crypto to crypto exchange coming soon!

Mode Bridged WBTC (Mode) Historical Price Data (JPY)

Date
11/17/2024
JPY 13,904,858.554977
JPY 0
JPY 14,065,554.985436
JPY 13,630,846.79219
11/16/2024
JPY 14,061,556.687238
JPY 13,904,858.554977
JPY 14,141,724.36203
JPY 13,812,600.652598
11/15/2024
JPY 13,468,600.781396
JPY 14,061,556.687238
JPY 14,130,703.645541
JPY 13,468,600.781396
11/14/2024
JPY 14,011,063.793347
JPY 13,468,600.781396
JPY 14,148,932.750531
JPY 13,568,250.04851
11/13/2024
JPY 13,551,524.471844
JPY 14,011,063.793347
JPY 14,216,806.562155
JPY 13,333,878.881197
11/12/2024
JPY 13,361,553.037009
JPY 13,551,524.471844
JPY 13,653,588.726603
JPY 13,214,210.852478
11/11/2024
JPY 12,300,760.371664
JPY 13,361,553.037009
JPY 13,446,554.296481
JPY 12,245,642.566409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,978
0.72%
Market CapJPY 1.79T
VolumeJPY 56.71B
2
JPY 3,051.55
1.92%
Market CapJPY 368.76B
VolumeJPY 25.67B
4
JPY 241.89
2.00%
Market CapJPY 115.06B
VolumeJPY 10.38B
5
JPY 612.85
2.84%
Market CapJPY 89.62B
VolumeJPY 1.38B
6
JPY 1.12
6.69%
Market CapJPY 63.75B
VolumeJPY 11.59B
7
JPY 0.362133
0.36%
Market CapJPY 53.38B
VolumeJPY 8.17B

Data provided by Coingecko API

More Cryptocurrencies

3101
JPY 0.02410868
18.14%
Market CapJPY 241.31M
VolumeJPY 4.13M
3102
JPY 0.073979
0.94%
Market CapJPY 241.01M
VolumeJPY 118.73M
3114
JPY 8.72
0.07%
Market CapJPY 240.93M
VolumeJPY 92.6M
3103
JPY 24.09
12.06%
Market CapJPY 240.92M
VolumeJPY 1.21M
3108
JPY 0.00331579
6.14%
Market CapJPY 240.57M
VolumeJPY 13.08M
3104
JPY 0.241184
31.31%
Market CapJPY 240.44M
VolumeJPY 43.97M
3109
JPY 0.099569
2.25%
Market CapJPY 240.22M
VolumeJPY 3.26M
3105
Market CapJPY 240.26M
VolumeJPY 262.57M
3106
JPY 0.064485
0.89%
Market CapJPY 240.19M
VolumeJPY 1.03M
3113
JPY 0.00239871
2.89%
Market CapJPY 239.87M
VolumeJPY 4.73M
3099
JPY 23.48
1.78%
Market CapJPY 239.52M
VolumeJPY 463,949
Market CapJPY 239.48M
VolumeJPY 12.73M
3112
JPY 0.830343
1.30%
Market CapJPY 238.72M
VolumeJPY 526,755
3115
JPY 0.244854
14.84%
Market CapJPY 238.45M
VolumeJPY 28.92M
3116
JPY 0.305326
0.37%
Market CapJPY 238.2M
VolumeJPY 12,738
3118
JPY 0.00888904
1.26%
Market CapJPY 237.8M
VolumeJPY 6.64M
3117
JPY 0.470872
11.23%
Market CapJPY 237.79M
VolumeJPY 1.72M
3107
JPY 0.079168
13.30%
Market CapJPY 237.5M
VolumeJPY 8.33M
3110
JPY 6.42
3.56%
Market CapJPY 237.29M
VolumeJPY 2.7M
3121
JPY 0.23719
0.51%
Market CapJPY 237M
VolumeJPY 158.94M
3122
JPY 0.166071
3.14%
Market CapJPY 236.91M
VolumeJPY 646,798
3123
Market CapJPY 236.83M
VolumeJPY 25.72M
3119
JPY 0.241432
25.36%
Market CapJPY 236.6M
VolumeJPY 11.2M
3120
JPY 0.236479
13.79%
Market CapJPY 236.48M
VolumeJPY 20.12M
3126
JPY 0.23677
7.33%
Market CapJPY 236.22M
VolumeJPY 99.41M
3127
JPY 26.88
3.45%
Market CapJPY 236.2M
VolumeJPY 453,513
3135
JPY 0.815437
9.57%
Market CapJPY 236.01M
VolumeJPY 9.07M
3128
JPY 0.236191
5.44%
Market CapJPY 235.93M
VolumeJPY 17.92M
3129
JPY 0.235423
2.21%
Market CapJPY 235.87M
VolumeJPY 1.37M
3125
JPY 0.02981509
2.86%
Market CapJPY 235.54M
VolumeJPY 1.58M
3130
JPY 0.317504
24.74%
Market CapJPY 235.52M
VolumeJPY 8.23M
3124
JPY 0.235448
2.25%
Market CapJPY 235.45M
VolumeJPY 140.81M
3132
JPY 154.64
0.25%
Market CapJPY 235.45M
VolumeJPY 29.49M
3143
JPY 0.0011716
5.96%
Market CapJPY 235.05M
VolumeJPY 38.41M
3133
JPY 0.234605
34.50%
Market CapJPY 234.59M
VolumeJPY 133.05M
3134
JPY 0.00001177
1.64%
Market CapJPY 234.5M
VolumeJPY 73,004
3131
JPY 0.234478
2.97%
Market CapJPY 234.48M
VolumeJPY 22,816
3136
JPY 0.392288
1.89%
Market CapJPY 234.1M
VolumeJPY 19.11M
3137
JPY 764,925
6.95%
Market CapJPY 232.92M
VolumeJPY 12.79M
3138
JPY 0.00278238
4.04%
Market CapJPY 233.74M
VolumeJPY 55.07M
3140
JPY 0.232593
2.15%
Market CapJPY 233.36M
VolumeJPY 1.02M
3139
JPY 1.3
1.52%
Market CapJPY 232.26M
VolumeJPY 6.2M
3141
JPY 0.126601
1.80%
Market CapJPY 232.15M
VolumeJPY 345,753
3142
JPY 0.232499
11.45%
Market CapJPY 232.11M
VolumeJPY 13.45M
3144
JPY 5.17
2.32%
Market CapJPY 231.72M
VolumeJPY 14.67M
3145
JPY 2.69
1.53%
Market CapJPY 231.3M
VolumeJPY 1.03M
3146
JPY 0.232508
0.09%
Market CapJPY 230.88M
VolumeJPY 23.89M
3149
JPY 0.31386
1.43%
Market CapJPY 230.38M
VolumeJPY 31.8M
3148
JPY 1.72
7.36%
Market CapJPY 229.83M
VolumeJPY 3.49M
3147
JPY 3.35
15.08%
Market CapJPY 229.55M
VolumeJPY 82,274
3151
JPY 0.03648664
0%
Market CapJPY 221.96M
VolumeJPY 660
3150
JPY 245.79
4.76%
Market CapJPY 229.25M
VolumeJPY 1.3M
Market CapJPY 229.12M
VolumeJPY 828,300
3154
JPY 154.99
0.18%
Market CapJPY 228.83M
VolumeJPY 64.16M
3152
JPY 0.228673
14.70%
Market CapJPY 228.34M
VolumeJPY 59.19M
3156
JPY 227.87
16.87%
Market CapJPY 228.29M
VolumeJPY 8.98M
3155
JPY 0.2282
8.46%
Market CapJPY 228.2M
VolumeJPY 576,914
Market CapJPY 224.14M
VolumeJPY 38,298
3176
JPY 0.0023374
100.92%
Market CapJPY 227.9M
VolumeJPY 33.52M
3162
JPY 5.22
1.68%
Market CapJPY 227.7M
VolumeJPY 576,212
3158
JPY 0.00319187
20.24%
Market CapJPY 227.68M
VolumeJPY 17.78M
3160
JPY 105.57
0.33%
Market CapJPY 227.42M
VolumeJPY 60.83M
3163
JPY 0.283758
12.87%
Market CapJPY 227.01M
VolumeJPY 13.02M
3159
JPY 9.88
5.03%
Market CapJPY 226.95M
VolumeJPY 3.86M
3164
Market CapJPY 226.53M
VolumeJPY 64.21M
3161
JPY 0.00057197
12.19%
Market CapJPY 226.31M
VolumeJPY 7.88M
3165
Market CapJPY 226.21M
VolumeJPY 571,153
3166
JPY 0.26637
23.84%
Market CapJPY 225.33M
VolumeJPY 34.64M
Market CapJPY 225.29M
VolumeJPY 7.72M
3168
JPY 3.23
0.02%
Market CapJPY 224.99M
VolumeJPY 345,423
3169
JPY 0.00000041
2.30%
Market CapJPY 224.93M
VolumeJPY 18,021
3170
JPY 0.224364
8.93%
Market CapJPY 224.8M
VolumeJPY 1.18M
3172
JPY 0.293161
0.39%
Market CapJPY 224.33M
VolumeJPY 29,049
3173
JPY 0.223357
2.29%
Market CapJPY 224.33M
VolumeJPY 116.88M
3171
JPY 2.44
2.40%
Market CapJPY 224.2M
VolumeJPY 1.06M
3217
JPY 0.223737
31.57%
Market CapJPY 223.73M
VolumeJPY 375.56M
3190
JPY 0.22341
47.83%
Market CapJPY 223.55M
VolumeJPY 713.63M
3184
JPY 4.32
5.13%
Market CapJPY 223.51M
VolumeJPY 4.77M
3175
JPY 181.02
31.81%
Market CapJPY 223.21M
VolumeJPY 85.7M
3177
JPY 2.96
0.67%
Market CapJPY 222.86M
VolumeJPY 13.74M
3174
JPY 0.02383979
4.25%
Market CapJPY 222.65M
VolumeJPY 18.36M
3178
JPY 0.573589
0.07%
Market CapJPY 222.64M
VolumeJPY 45,273
3179
JPY 27.15
14.98%
Market CapJPY 217.98M
VolumeJPY 252.65M
3181
JPY 2.69
2.42%
Market CapJPY 222.21M
VolumeJPY 8.49M
3182
JPY 0.23517
9.32%
Market CapJPY 222.14M
VolumeJPY 29.4M
3183
JPY 0.221899
5.59%
Market CapJPY 222.12M
VolumeJPY 803,995
3185
JPY 5.55
4.18%
Market CapJPY 222.06M
VolumeJPY 55.3M
3186
JPY 0.00000049
1.24%
Market CapJPY 221.54M
VolumeJPY 970
Market CapJPY 220.82M
VolumeJPY 3.36M
3196
JPY 0.423993
1.41%
Market CapJPY 220.49M
VolumeJPY 11.34M
3188
JPY 0.366831
0.36%
Market CapJPY 220.07M
VolumeJPY 51,029
3191
JPY 0.3993
0.24%
Market CapJPY 219.76M
VolumeJPY 1,808
3192
JPY 0.701942
7.97%
Market CapJPY 219.68M
VolumeJPY 13.43M
3193
JPY 0.23021
11.08%
Market CapJPY 219.7M
VolumeJPY 16.66M
3189
JPY 0.051334
2.54%
Market CapJPY 219.62M
VolumeJPY 562,184
3180
JPY 0.219437
1.85%
Market CapJPY 219.42M
VolumeJPY 6.85M
3195
JPY 0.613378
28.50%
Market CapJPY 218.97M
VolumeJPY 412,427
3197
JPY 0.091705
5.54%
Market CapJPY 218.64M
VolumeJPY 250,035
3198
JPY 0.207605
6.52%
Market CapJPY 217.77M
VolumeJPY 15.49M
3101
JPY 0.02410868
18.14%
Market CapJPY 241.31M
VolumeJPY 4.13M
3102
JPY 0.073979
0.94%
Market CapJPY 241.01M
VolumeJPY 118.73M

Data provided by Coingecko API