Modefi (MOD) Live Price

Modefi logo
MODModefi
JPY 0.742538+ 0.71%
Market Cap
JPY 11.94M
0.87%
Volume (24)
JPY 11,138
0.21%
Circulating Supply
16,076,764 MOD
Issue Date
-

Data provided by Coingecko API

MOD price Statistics

Modefi Price Today

Modefi Price
JPY 0.742538

Price Change

JPY 0.0051987
0.71%
24h Low / 24h High
JPY 0.732797 / JPY 0.758431

Trading Volume

JPY 11,138.07
0.21%
Volume / Market Cap
0.00093302321
Market Dominance
0.0000022942865%
Market Rank
#6798

Modefi Supply

Circulating Supply
16,076,764.499 MOD
Total Supply
22,000,000 MOD
Max Supply
22,000,000 MOD

Modefi Market Cap

Market Cap
JPY 11,937,613
0.87%

Fully Diluted
Market Cap

JPY 16,335,841
0.83%

Modefi Price Yesterday

Yesterday's Low / High
JPY 0.73570459 / JPY 0.73722009
Yesterday's Open / Close
JPY 0.73722009 / JPY 0.73570459
Yesterday's Change
0.82%
Yesterday's Volume
JPY 11,207.951

Modefi Price History

7d Low / 7d High
JPY 0.0026844098 / JPY 0.0073987844
30d Low / 30d High
JPY 0.73400466 / JPY 0.84549391
90d Low / 90d High
JPY 0.69387592 / JPY 1.0775959
52 Week Low / 52 Week High
JPY 0.38938973 / JPY 1.0775959
All Time HighApr 10, 2021 (4 years ago)
JPY 667.33
99.89%
All Time LowJan 4, 2025 (4 months ago)
JPY 0.286926
158.79%

Data provided by Coingecko API

MOD to JPY converter

Modefi
ModefiMOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Modefi Price Chart (MOD to JPY)

MODJPY by TradingView

Modefi Exchanges

Instant crypto to crypto exchange coming soon!

Modefi Historical Price Data (JPY)

Date
5/22/2025
JPY 0.819365
JPY 0
JPY 0.845494
JPY 0.734005
5/18/2025
JPY 1.051477
JPY 0
JPY 1.077596
JPY 0.953433
5/17/2025
JPY 0.480688
JPY 1.051477
JPY 1.056938
JPY 0.480644
5/16/2025
JPY 0.390829
JPY 0.480688
JPY 0.481766
JPY 0.38939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,834
2.17%
Market CapJPY 2.16T
VolumeJPY 45.83B
2
JPY 2,561.09
3.26%
Market CapJPY 308.74B
VolumeJPY 30.13B
4
JPY 2.35
2.91%
Market CapJPY 137.97B
VolumeJPY 3.54B
5
JPY 666.82
2.93%
Market CapJPY 97.26B
VolumeJPY 1.25B
6
JPY 177.37
0.37%
Market CapJPY 92.24B
VolumeJPY 7.44B
8
JPY 0.23359
3.06%
Market CapJPY 34.77B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

6700
JPY 0.01436856
2.67%
Market CapJPY 12.89M
VolumeJPY 2.54M
6701
JPY 0.00135584
0%
Market CapJPY 13.14M
VolumeJPY 100,804
6682
Market CapJPY 12.87M
VolumeJPY 52,795
6706
JPY 0.01997867
6.96%
Market CapJPY 12.87M
VolumeJPY 303,300
6702
JPY 0.03062725
21.14%
Market CapJPY 12.86M
VolumeJPY 8.08M
6703
JPY 0.00198978
0.14%
Market CapJPY 12.94M
VolumeJPY 20,139
6704
JPY 0.02084954
44.52%
Market CapJPY 12.82M
VolumeJPY 5.57M
6705
JPY 0.00000001
0.79%
Market CapJPY 12.88M
VolumeJPY 1,830
6707
JPY 0.609485
66.59%
Market CapJPY 12.8M
VolumeJPY 2.21M
6708
JPY 0.01279876
6.18%
Market CapJPY 12.8M
VolumeJPY 952
6711
JPY 0.01282578
5.88%
Market CapJPY 12.77M
VolumeJPY 75,066
6709
JPY 0.01257593
5.05%
Market CapJPY 12.77M
VolumeJPY 25,606
6710
JPY 0.058204
1.01%
Market CapJPY 12.77M
VolumeJPY 429
6714
JPY 0.0036578
67.38%
Market CapJPY 12.75M
VolumeJPY 33.12M
6712
JPY 0.01535733
0%
Market CapJPY 12.83M
VolumeJPY 306
6713
JPY 0.00110506
0%
Market CapJPY 12.79M
VolumeJPY 2,840
6716
JPY 0.01303577
4.98%
Market CapJPY 12.74M
VolumeJPY 87,800
6718
JPY 0.01278069
2.07%
Market CapJPY 12.73M
VolumeJPY 41,111
6715
JPY 0.01281231
15.38%
Market CapJPY 12.69M
VolumeJPY 6.67M
6719
JPY 1.28
1.11%
Market CapJPY 12.75M
VolumeJPY 964
6720
JPY 0.0132284
4.67%
Market CapJPY 12.66M
VolumeJPY 527,670
6722
JPY 2.27
2.59%
Market CapJPY 12.66M
VolumeJPY 209,306
6724
JPY 0.012676
4.91%
Market CapJPY 12.63M
VolumeJPY 333,459
6721
JPY 0.00000018
3.72%
Market CapJPY 12.61M
VolumeJPY 1,298
6726
Market CapJPY 12.61M
VolumeJPY 369,692
6723
JPY 0.03472572
0.67%
Market CapJPY 12.61M
VolumeJPY 7.97M
6725
JPY 0.01260319
1.85%
Market CapJPY 12.6M
VolumeJPY 33,413
6737
JPY 0.01271013
6.82%
Market CapJPY 12.6M
VolumeJPY 21,770
6727
JPY 0.01397017
0.05%
Market CapJPY 12.59M
VolumeJPY 140,401
6728
JPY 0.01537125
7.97%
Market CapJPY 12.58M
VolumeJPY 172,813
6729
JPY 0.341227
5.50%
Market CapJPY 12.56M
VolumeJPY 26.8M
6731
JPY 0.01265417
0.04%
Market CapJPY 12.56M
VolumeJPY 26,330
6732
JPY 0.01259573
3.66%
Market CapJPY 12.55M
VolumeJPY 1.67M
6730
JPY 0.05827
0%
Market CapJPY 12.79M
VolumeJPY 523
6733
JPY 0.01258994
3.05%
Market CapJPY 12.53M
VolumeJPY 77,786
6735
JPY 0.660828
2.74%
Market CapJPY 12.52M
VolumeJPY 156,308
6734
JPY 0.01279755
3.74%
Market CapJPY 12.52M
VolumeJPY 17,065
6736
JPY 0.02222064
0.73%
Market CapJPY 12.5M
VolumeJPY 951
6751
JPY 0.01270335
18.76%
Market CapJPY 12.5M
VolumeJPY 2.02M
6738
JPY 0.03749111
1.14%
Market CapJPY 12.46M
VolumeJPY 19.19M
6739
JPY 0.01251292
1.74%
Market CapJPY 12.46M
VolumeJPY 2.49M
6740
JPY 1,253.27
0.18%
Market CapJPY 12.53M
VolumeJPY 1,335
6744
JPY 0.00012478
0.50%
Market CapJPY 12.42M
VolumeJPY 2,225
6741
JPY 0.01241127
1.95%
Market CapJPY 12.41M
VolumeJPY 2,411
6743
JPY 0.00071143
10.29%
Market CapJPY 12.41M
VolumeJPY 0
6742
JPY 0.0232154
7.59%
Market CapJPY 12.41M
VolumeJPY 7.54M
6745
Market CapJPY 12.4M
VolumeJPY 10,541
6746
JPY 0.01238856
1.52%
Market CapJPY 12.39M
VolumeJPY 837,975
6747
JPY 0.02563154
0.54%
Market CapJPY 12.36M
VolumeJPY 162
6748
JPY 0.25646
87.69%
Market CapJPY 12.37M
VolumeJPY 3.79M
6839
JPY 0.01236154
2.03%
Market CapJPY 12.36M
VolumeJPY 14.35M
Market CapJPY 12.35M
VolumeJPY 1.32M
6750
JPY 0.0123413
3.08%
Market CapJPY 12.34M
VolumeJPY 19.18M
6755
JPY 0.102212
1.98%
Market CapJPY 12.33M
VolumeJPY 45,358
6752
JPY 0.01240453
10.24%
Market CapJPY 12.29M
VolumeJPY 1.05M
6754
JPY 0.449951
6.43%
Market CapJPY 12.3M
VolumeJPY 7.15M
6753
JPY 0.139273
19.64%
Market CapJPY 12.3M
VolumeJPY 75,107
6756
JPY 0.0462845
7.73%
Market CapJPY 12.29M
VolumeJPY 76.57M
6761
JPY 1,229.1
4.48%
Market CapJPY 12.29M
VolumeJPY 27,586
6758
JPY 0.00442037
2.52%
Market CapJPY 12.33M
VolumeJPY 6,164
6763
JPY 0
7.57%
Market CapJPY 12.27M
VolumeJPY 2.79M
6759
JPY 0.01380729
0.26%
Market CapJPY 12.26M
VolumeJPY 805,675
6760
JPY 0.02042578
3.80%
Market CapJPY 12.24M
VolumeJPY 6.51M
6762
JPY 0.01228622
2.73%
Market CapJPY 12.29M
VolumeJPY 197
6770
JPY 0.326081
5.32%
Market CapJPY 12.24M
VolumeJPY 9,210
6768
JPY 0.0042815
12.74%
Market CapJPY 12.23M
VolumeJPY 289,801
6767
JPY 0.0123189
0.05%
Market CapJPY 12.22M
VolumeJPY 7,106
6764
JPY 0.02577876
14.79%
Market CapJPY 12.21M
VolumeJPY 8.37M
6765
JPY 12.07
12.92%
Market CapJPY 12.21M
VolumeJPY 134,481
Market CapJPY 12.54M
VolumeJPY 2,512
6769
JPY 0.52017
13.28%
Market CapJPY 12.19M
VolumeJPY 7.62M
6771
JPY 0.00572377
5.19%
Market CapJPY 12.17M
VolumeJPY 7.35M
6773
JPY 0.01215951
5.03%
Market CapJPY 12.16M
VolumeJPY 2,693
6775
JPY 0.07837
1.23%
Market CapJPY 12.15M
VolumeJPY 24,913
6774
JPY 0.495522
2.11%
Market CapJPY 12.15M
VolumeJPY 268
6776
JPY 0.577451
8.26%
Market CapJPY 12.13M
VolumeJPY 59,777
Market CapJPY 12.12M
VolumeJPY 74,829
6778
JPY 0.00637679
9.01%
Market CapJPY 12.12M
VolumeJPY 41,692
6772
JPY 0.01288094
3.41%
Market CapJPY 12.1M
VolumeJPY 262,899
6780
JPY 0.01472948
1.82%
Market CapJPY 12.08M
VolumeJPY 113,038
6783
JPY 0.00001502
5.55%
Market CapJPY 12.08M
VolumeJPY 62,161
6779
JPY 0.01213907
8.36%
Market CapJPY 12.07M
VolumeJPY 546,771
6757
JPY 0.01206034
10.72%
Market CapJPY 12.06M
VolumeJPY 845,047
6782
JPY 0.01211145
0.38%
Market CapJPY 12.06M
VolumeJPY 15,549
6781
JPY 0.369906
0%
Market CapJPY 12.3M
VolumeJPY 1,060
6786
JPY 0.01605691
6.30%
Market CapJPY 12.05M
VolumeJPY 338,896
6790
JPY 0.01204763
4.71%
Market CapJPY 12.04M
VolumeJPY 41,396
6785
Market CapJPY 12.04M
VolumeJPY 284,323
6784
JPY 2.96
5.62%
Market CapJPY 12.03M
VolumeJPY 8.25M
6789
JPY 0.910467
0.78%
Market CapJPY 12.02M
VolumeJPY 17,763
6793
JPY 0.0120098
6.98%
Market CapJPY 12.01M
VolumeJPY 194,907
6792
JPY 0.01201063
1.34%
Market CapJPY 12.01M
VolumeJPY 13,873
6787
JPY 0.01204734
0%
Market CapJPY 12.04M
VolumeJPY 304
6806
JPY 0.00000153
4.30%
Market CapJPY 11.99M
VolumeJPY 176,645
6799
JPY 0.00001196
1.56%
Market CapJPY 11.96M
VolumeJPY 50,724
6788
JPY 0.01197349
13.74%
Market CapJPY 11.95M
VolumeJPY 5.68M
6794
JPY 0.00577219
0%
Market CapJPY 12.12M
VolumeJPY 162
6795
JPY 0.00008469
5.50%
Market CapJPY 11.91M
VolumeJPY 312,561
6796
JPY 0.050347
0.48%
Market CapJPY 11.95M
VolumeJPY 3,419
6700
JPY 0.01436856
2.67%
Market CapJPY 12.89M
VolumeJPY 2.54M
6701
JPY 0.00135584
0%
Market CapJPY 13.14M
VolumeJPY 100,804

Data provided by Coingecko API