Modefi (MOD) Live Price

Modefi logo
MODModefi
JPY 0.389142 -0.02%
Market Cap
JPY 6.26M
93.25%
Volume (24)
JPY 3,172
409.85%
Circulating Supply
16,076,764 MOD
Issue Date
-

Data provided by Coingecko API

MOD price Statistics

Modefi Price Today

Modefi Price
JPY 0.389142

Price Change

JPY -0.000085525343
0.02%
24h Low / 24h High
JPY 0.388949 / JPY 0.389264

Trading Volume

JPY 3,172.31
409.85%
Volume / Market Cap
0.00050707145
Market Dominance
0.0000016100647%
Market Rank
#7102

Modefi Supply

Circulating Supply
16,076,764.499 MOD
Total Supply
22,000,000 MOD
Max Supply
22,000,000 MOD

Modefi Market Cap

Market Cap
JPY 6,256,140
93.25%

Fully Diluted
Market Cap

JPY 8,561,118
87.35%

Modefi Price Yesterday

Yesterday's Low / High
JPY 0.3891385 / JPY 5.7614296
Yesterday's Open / Close
JPY 0.3891385 / JPY 5.7614296
Yesterday's Change
87.35%
Yesterday's Volume
JPY 3,231.1817

Modefi Price History

7d Low / 7d High
JPY 0.0025200563 / JPY 0.041520614
30d Low / 30d High
JPY 0.3891385 / JPY 5.7614296
90d Low / 90d High
JPY 0.3891385 / JPY 5.7614296
52 Week Low / 52 Week High
JPY 0.36164059 / JPY 5.9584143
All Time HighApr 10, 2021 (4 years ago)
JPY 667.33
99.94%
All Time LowJan 4, 2025 (3 months ago)
JPY 0.286926
35.56%

Data provided by Coingecko API

MOD to JPY converter

Modefi
ModefiMOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Modefi Price Chart (MOD to JPY)

MODJPY by TradingView

Modefi Exchanges

Instant crypto to crypto exchange coming soon!

Modefi Historical Price Data (JPY)

Date
4/14/2025
JPY 0.405198
JPY 0
JPY 0.406489
JPY 0.40329
4/13/2025
JPY 0.397478
JPY 0.405198
JPY 0.407606
JPY 0.361641
4/12/2025
JPY 5.87324
JPY 0.397478
JPY 5.958414
JPY 5.87324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,510
0.51%
Market CapJPY 1.68T
VolumeJPY 9.16B
2
JPY 1,587.93
0.31%
Market CapJPY 191.63B
VolumeJPY 5.13B
4
JPY 2.07
0.30%
Market CapJPY 120.67B
VolumeJPY 1.49B
5
JPY 592.12
0.59%
Market CapJPY 86.38B
VolumeJPY 556.24M
6
JPY 134.64
0.25%
Market CapJPY 69.55B
VolumeJPY 2.37B
8
JPY 0.157768
2.43%
Market CapJPY 23.49B
VolumeJPY 444.59M

Data provided by Coingecko API

More Cryptocurrencies

7105
JPY 0.389142
0.02%
Market CapJPY 6.26M
VolumeJPY 3,172
7103
JPY 0.00822227
1.23%
Market CapJPY 6.26M
VolumeJPY 17,879
7104
JPY 0.062549
1.15%
Market CapJPY 6.25M
VolumeJPY 3,833
7107
JPY 2.14
33.78%
Market CapJPY 6.24M
VolumeJPY 6,594
Market CapJPY 6.52M
VolumeJPY 180
7098
JPY 0.00626716
1.48%
Market CapJPY 6.23M
VolumeJPY 10,351
Market CapJPY 6.23M
VolumeJPY 627
7112
JPY 0.00621463
8.80%
Market CapJPY 6.21M
VolumeJPY 96,753
7106
JPY 0.0062472
4.78%
Market CapJPY 6.21M
VolumeJPY 179,339
7113
JPY 0.171655
5.09%
Market CapJPY 6.21M
VolumeJPY 256,016
7117
JPY 0.02036072
34.88%
Market CapJPY 6.2M
VolumeJPY 10.48M
7110
Market CapJPY 6.2M
VolumeJPY 5,964
7116
JPY 0.798311
15.18%
Market CapJPY 6.2M
VolumeJPY 111
7111
JPY 0.00622839
0.12%
Market CapJPY 6.19M
VolumeJPY 5,038
7118
JPY 0.054326
0%
Market CapJPY 6.52M
VolumeJPY 6,985
7119
JPY 0.00640799
7.07%
Market CapJPY 6.17M
VolumeJPY 82,174
7115
JPY 0.00617557
1.18%
Market CapJPY 6.17M
VolumeJPY 29,936
7120
JPY 0.00616869
5.47%
Market CapJPY 6.17M
VolumeJPY 81,638
7121
JPY 370.12
0.39%
Market CapJPY 6.17M
VolumeJPY 3,059
7122
JPY 0.075193
0.67%
Market CapJPY 6.16M
VolumeJPY 1,197
7123
Market CapJPY 6.44M
VolumeJPY 322
7124
JPY 0.00617049
0.31%
Market CapJPY 6.16M
VolumeJPY 1,415
7114
JPY 0.00059694
2.28%
Market CapJPY 6.15M
VolumeJPY 3.83M
7126
JPY 0.01989085
0.09%
Market CapJPY 6.15M
VolumeJPY 9.51M
7127
JPY 0.292214
6.80%
Market CapJPY 6.14M
VolumeJPY 4,543
7130
Market CapJPY 6.3M
VolumeJPY 2,939
7128
JPY 0.150649
0.30%
Market CapJPY 6.12M
VolumeJPY 2.53M
7131
JPY 1.43
1.34%
Market CapJPY 6.12M
VolumeJPY 14.52M
7132
JPY 0.00612067
0.93%
Market CapJPY 6.12M
VolumeJPY 76,937
7125
JPY 0.01684027
1.95%
Market CapJPY 6.11M
VolumeJPY 30.15M
7133
JPY 0.006107
0.24%
Market CapJPY 6.11M
VolumeJPY 2,711
7135
JPY 0.00609275
0.77%
Market CapJPY 6.09M
VolumeJPY 24,787
7136
JPY 0.088805
10.29%
Market CapJPY 6.09M
VolumeJPY 2,199
7137
JPY 0.00609605
0%
Market CapJPY 6.1M
VolumeJPY 333
7138
JPY 0.546272
2.40%
Market CapJPY 6.07M
VolumeJPY 3,699
7140
JPY 0.710781
3.66%
Market CapJPY 6.05M
VolumeJPY 8,196
Market CapJPY 6.05M
VolumeJPY 94,071
7139
JPY 0.00606269
0.74%
Market CapJPY 6.03M
VolumeJPY 5,851
7143
JPY 5.71
0%
Market CapJPY 6.08M
VolumeJPY 571
7144
JPY 0.00603202
0.30%
Market CapJPY 6.03M
VolumeJPY 63,175
7145
JPY 0.593473
0%
Market CapJPY 6.06M
VolumeJPY 33,315
7142
JPY 0.0060368
1.35%
Market CapJPY 6.01M
VolumeJPY 16,036
7146
JPY 0.00778244
0%
Market CapJPY 6.02M
VolumeJPY 828
7147
JPY 0.069341
1.00%
Market CapJPY 5.99M
VolumeJPY 8.05M
7148
JPY 0.00599968
3.37%
Market CapJPY 5.99M
VolumeJPY 51,253
7149
JPY 0.01140456
1.76%
Market CapJPY 5.98M
VolumeJPY 406,819
7153
JPY 0.229522
3.01%
Market CapJPY 5.97M
VolumeJPY 10.12M
7150
JPY 0.00597158
7.13%
Market CapJPY 5.97M
VolumeJPY 108,569
7152
JPY 0.00596991
0.30%
Market CapJPY 5.97M
VolumeJPY 33,122
7151
Market CapJPY 5.97M
VolumeJPY 396,731
7154
JPY 0.00596418
1.40%
Market CapJPY 5.96M
VolumeJPY 14,375
7155
JPY 0.00626526
60.30%
Market CapJPY 5.95M
VolumeJPY 1.59M
7156
JPY 0.105162
0%
Market CapJPY 5.97M
VolumeJPY 316
7157
JPY 0.063084
0%
Market CapJPY 6.26M
VolumeJPY 10,182
7158
JPY 0.02680544
6.65%
Market CapJPY 5.95M
VolumeJPY 14,525
7159
JPY 0.00594501
4.45%
Market CapJPY 5.95M
VolumeJPY 194
7160
JPY 0.368153
1.40%
Market CapJPY 5.94M
VolumeJPY 430,468
7161
JPY 0.151998
0%
Market CapJPY 6.13M
VolumeJPY 40,077
7162
JPY 0.02898712
0%
Market CapJPY 5.93M
VolumeJPY 32,922
7173
JPY 0.00596479
1.01%
Market CapJPY 5.93M
VolumeJPY 5,625
7167
JPY 0.04930491
0.13%
Market CapJPY 5.93M
VolumeJPY 9.83M
Market CapJPY 5.93M
VolumeJPY 3,671
Market CapJPY 5.93M
VolumeJPY 14,738
7166
JPY 0.02053797
1.85%
Market CapJPY 5.93M
VolumeJPY 1,035
7168
JPY 0.00716748
1.05%
Market CapJPY 5.92M
VolumeJPY 502
7134
JPY 0.00595056
1.47%
Market CapJPY 5.92M
VolumeJPY 133,306
7163
JPY 0.059329
0.11%
Market CapJPY 5.92M
VolumeJPY 23,586
7171
JPY 0.00591301
6.49%
Market CapJPY 5.91M
VolumeJPY 50,022
7170
JPY 0.00887058
1.12%
Market CapJPY 5.91M
VolumeJPY 8,243
7172
JPY 0.00154344
0%
Market CapJPY 5.91M
VolumeJPY 749
7175
JPY 0.01457244
0.31%
Market CapJPY 5.89M
VolumeJPY 1,310
7174
JPY 2.97
0.43%
Market CapJPY 5.89M
VolumeJPY 9.41M
7176
JPY 0.00736569
1.00%
Market CapJPY 5.89M
VolumeJPY 1,473
7129
JPY 0.00590492
4.78%
Market CapJPY 5.89M
VolumeJPY 1.71M
7178
JPY 5.89
0.17%
Market CapJPY 5.89M
VolumeJPY 58,975
7180
JPY 0.00999633
2.04%
Market CapJPY 5.89M
VolumeJPY 43,056
7169
JPY 0.00592618
0.58%
Market CapJPY 5.89M
VolumeJPY 6,245
7181
JPY 0.0058648
0.05%
Market CapJPY 5.87M
VolumeJPY 355
7182
JPY 24.12
0.40%
Market CapJPY 5.86M
VolumeJPY 2,036
7183
Market CapJPY 5.9M
VolumeJPY 451
7184
JPY 0.00005859
6.79%
Market CapJPY 5.86M
VolumeJPY 448,463
7185
JPY 0.00599086
0.62%
Market CapJPY 5.86M
VolumeJPY 289
7179
JPY 0.00588622
8.59%
Market CapJPY 5.86M
VolumeJPY 78,071
7197
JPY 0.00000061
1.74%
Market CapJPY 5.86M
VolumeJPY 4.38M
7187
JPY 0.00000154
16.67%
Market CapJPY 5.85M
VolumeJPY 27,034
7188
JPY 0.00001391
0.09%
Market CapJPY 5.85M
VolumeJPY 111,571
7190
JPY 0.00005841
2.36%
Market CapJPY 5.84M
VolumeJPY 3.23M
7191
JPY 0.323536
142.27%
Market CapJPY 5.83M
VolumeJPY 27,692
7186
JPY 0.005855
3.26%
Market CapJPY 5.83M
VolumeJPY 42,271
7189
JPY 0.00585347
11.45%
Market CapJPY 5.82M
VolumeJPY 206,563
Market CapJPY 5.81M
VolumeJPY 357,015
7195
JPY 0.00581263
1.32%
Market CapJPY 5.81M
VolumeJPY 57,059
7196
JPY 0.242433
0%
Market CapJPY 5.85M
VolumeJPY 606
7198
JPY 0.00590235
0.23%
Market CapJPY 5.8M
VolumeJPY 93,419
7192
JPY 0.00582179
0.16%
Market CapJPY 5.79M
VolumeJPY 76,784
7199
JPY 0.00579389
0.61%
Market CapJPY 5.79M
VolumeJPY 1,726
7194
JPY 0.00000001
0.08%
Market CapJPY 5.78M
VolumeJPY 4,159
7201
JPY 0.00971532
0.07%
Market CapJPY 5.78M
VolumeJPY 151
7202
JPY 0.071428
0%
Market CapJPY 5.77M
VolumeJPY 5,000
7105
JPY 0.389142
0.02%
Market CapJPY 6.26M
VolumeJPY 3,172
7103
JPY 0.00822227
1.23%
Market CapJPY 6.26M
VolumeJPY 17,879

Data provided by Coingecko API