Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
JPY 0.055165 -17.04%
Market Cap
JPY 51.81M
16.79%
Volume (24)
JPY 4,888,561
1.99%
Circulating Supply
941,170,340 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
JPY 0.055165

Price Change

JPY -0.011332771
17.04%
24h Low / 24h High
JPY 0.051093 / JPY 0.067419

Trading Volume

JPY 4,888,561
1.99%
Volume / Market Cap
0.094346745
Market Dominance
0.0000089123816%
Market Rank
#5298

Modern Stoic Supply

Circulating Supply
941,170,335.507 STOIC
Total Supply
999,722,455.833 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
JPY 51,814,835
16.79%

Fully Diluted
Market Cap

JPY 55,038,341
16.29%

Modern Stoic Price Yesterday

Yesterday's Low / High
JPY 0.06471736 / JPY 0.066819603
Yesterday's Open / Close
JPY 0.06471736 / JPY 0.066819603
Yesterday's Change
16.12%
Yesterday's Volume
JPY 11,245,265

Modern Stoic Price History

7d Low / 7d High
JPY 0.00032121112 / JPY 0.0007965239
30d Low / 30d High
JPY 0.06471736 / JPY 0.08661621
90d Low / 90d High
JPY 0.056309366 / JPY 0.1174907
52 Week Low / 52 Week High
JPY 0.041569458 / JPY 0.1174907
All Time HighJan 12, 2025 (6 months ago)
JPY 3.92
98.60%
All Time LowApr 21, 2025 (2 months ago)
JPY 0.0219989
150.28%

Data provided by Coingecko API

STOIC to JPY converter

Modern Stoic
Modern StoicSTOIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to JPY)

STOICJPY by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (JPY)

Date
7/17/2025
JPY 0.076921
JPY 0
JPY 0.086616
JPY 0.064717
7/16/2025
JPY 0.094736
JPY 0.076921
JPY 0.094736
JPY 0.073864
7/15/2025
JPY 0.078797
JPY 0.094736
JPY 0.096089
JPY 0.069705
7/14/2025
JPY 0.095719
JPY 0.078797
JPY 0.117491
JPY 0.056309
7/13/2025
JPY 0.071165
JPY 0.095719
JPY 0.10878
JPY 0.071165
7/12/2025
JPY 0.052657
JPY 0.071165
JPY 0.100766
JPY 0.052657
7/11/2025
JPY 0.041838
JPY 0.052657
JPY 0.049388
JPY 0.041569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,684
1.79%
Market CapJPY 2.34T
VolumeJPY 58.62B
2
JPY 3,570.1
3.59%
Market CapJPY 430.51B
VolumeJPY 72.55B
3
JPY 3.45
2.47%
Market CapJPY 204.07B
VolumeJPY 22.66B
5
JPY 734.48
1.94%
Market CapJPY 107.11B
VolumeJPY 3.32B
6
JPY 177.46
1.29%
Market CapJPY 95.44B
VolumeJPY 19.9B
8
JPY 0.234516
8.99%
Market CapJPY 35.17B
VolumeJPY 23.83B

Data provided by Coingecko API

More Cryptocurrencies

5295
JPY 138.8
17.51%
Market CapJPY 51.87M
VolumeJPY 9.89M
5306
JPY 0.00000046
1.39%
Market CapJPY 51.84M
VolumeJPY 13,885
5297
JPY 0.051983
19.01%
Market CapJPY 51.84M
VolumeJPY 26.03M
Market CapJPY 51.79M
VolumeJPY 98,492
Market CapJPY 51.71M
VolumeJPY 5,454

Data provided by Coingecko API