Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
JPY 0.259093+ 66.43%
Market Cap
JPY 245.37M
62.97%
Volume (24)
JPY 102,474,530
4.48%
Circulating Supply
942,935,480 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
JPY 0.259093

Price Change

JPY 0.103418
66.43%
24h Low / 24h High
JPY 0.128339 / JPY 0.286015

Trading Volume

JPY 102,474,530
4.48%
Volume / Market Cap
0.41762824
Market Dominance
0.000048406204%
Market Rank
#3085

Modern Stoic Supply

Circulating Supply
942,935,477.183 STOIC
Total Supply
999,775,198.891 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
JPY 245,372,610
62.97%

Fully Diluted
Market Cap

JPY 260,163,560
64.96%

Modern Stoic Price Yesterday

Yesterday's Low / High
JPY 0.15680911 / JPY 0.15868728
Yesterday's Open / Close
JPY 0.15868728 / JPY 0.15680911
Yesterday's Change
64.24%
Yesterday's Volume
JPY 48,999,678

Modern Stoic Price History

7d Low / 7d High
JPY 0.00017043045 / JPY 0.0021095786
30d Low / 30d High
JPY 0.13147339 / JPY 0.25334981
90d Low / 90d High
JPY 0.026936994 / JPY 0.31973758
52 Week Low / 52 Week High
JPY 0.026319546 / JPY 0.31973758
All Time HighJan 12, 2025 (1 months ago)
JPY 3.92
93.36%
All Time LowFeb 12, 2025 (6 days ago)
JPY 0.026247
891.44%

Data provided by Coingecko API

STOIC to JPY converter

Modern Stoic
Modern StoicSTOIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to JPY)

STOICJPY by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (JPY)

Date
2/18/2025
JPY 0.240094
JPY 0
JPY 0.240094
JPY 0.131473
2/17/2025
JPY 0.253374
JPY 0.240094
JPY 0.319738
JPY 0.214383
2/16/2025
JPY 0.04626
JPY 0.253374
JPY 0.269113
JPY 0.045341
2/15/2025
JPY 0.034261
JPY 0.04626
JPY 0.039459
JPY 0.026937
2/14/2025
JPY 0.031199
JPY 0.034261
JPY 0.042466
JPY 0.031199
2/13/2025
JPY 0.026503
JPY 0.031199
JPY 0.031611
JPY 0.02636
2/12/2025
JPY 0.031688
JPY 0.026503
JPY 0.03226
JPY 0.02632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,942
2.33%
Market CapJPY 1.9T
VolumeJPY 28.29B
2
JPY 2,714.46
3.06%
Market CapJPY 327.48B
VolumeJPY 15.09B
3
JPY 2.67
6.48%
Market CapJPY 154.41B
VolumeJPY 4.29B
5
JPY 651.9
1.76%
Market CapJPY 95.28B
VolumeJPY 870.18M
6
JPY 169.73
3.32%
Market CapJPY 83.02B
VolumeJPY 4.43B
8
JPY 0.252325
2.19%
Market CapJPY 37.39B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

3081
JPY 0.00267848
2.26%
Market CapJPY 245.85M
VolumeJPY 1.8M
3082
JPY 0.161367
2.98%
Market CapJPY 245.85M
VolumeJPY 93,004
3084
JPY 0.314883
0%
Market CapJPY 245.66M
VolumeJPY 11,021
3086
JPY 0.289201
4.47%
Market CapJPY 245.13M
VolumeJPY 4.3M
3087
JPY 0.00001235
1.79%
Market CapJPY 245.06M
VolumeJPY 222,467

Data provided by Coingecko API