Modex (MODEX) Live Price

Modex logo
MODEXModex
GBP 0.085513+55.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,106
64.91%
Circulating Supply
0 MODEX
Issue Date
-

Data provided by Coingecko API

MODEX price Statistics

Modex Price Today

Modex Price
GBP 0.085513

Price Change

GBP 0.03058089
55.67%
24h Low / 24h High
GBP 0.054852 / GBP 0.085702

Trading Volume

GBP 1,106.24
64.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Modex Supply

Circulating Supply
0 MODEX
Total Supply
266,399,993 MODEX
Max Supply
0 MODEX

Modex Market Cap

Fully Diluted
Market Cap

GBP 22,721,974
21.59%

Modex Price Yesterday

Yesterday's Low / High
GBP 0.056579003 / GBP 0.083717478
Yesterday's Open / Close
GBP 0.083717478 / GBP 0.056579003
Yesterday's Change
21.90%
Yesterday's Volume
GBP 1,083.0114

Modex Price History

7d Low / 7d High
GBP 0.067977215 / GBP 0.14929439
30d Low / 30d High
GBP 0.054434046 / GBP 0.083717478
90d Low / 90d High
GBP 0.054434046 / GBP 0.093248666
52 Week Low / 52 Week High
GBP 0.054434046 / GBP 0.12070048
All Time HighDec 29, 2023 (4 months ago)
GBP 2.13
95.98%
All Time LowMay 12, 2020 (3 years ago)
GBP 0.00053784
15782.72%

Data provided by Coingecko API

MODEX to GBP converter

Modex
ModexMODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Modex Price Chart (MODEX to GBP)

MODEXGBP by TradingView

Modex Exchanges

Instant crypto to crypto exchange coming soon!

Modex Historical Price Data (GBP)

Date
4/27/2024
GBP 0.055089
GBP 0
GBP 0.083717
GBP 0.054434
4/26/2024
GBP 0.072886
GBP 0.055089
GBP 0.079552
GBP 0.055113
4/25/2024
GBP 0.076989
GBP 0.072886
GBP 0.080919
GBP 0.065461
4/24/2024
GBP 0.094817
GBP 0.076989
GBP 0.096276
GBP 0.068859
4/23/2024
GBP 0.104723
GBP 0.094817
GBP 0.105249
GBP 0.087677
4/22/2024
GBP 0.107477
GBP 0.104723
GBP 0.110167
GBP 0.104236
4/21/2024
GBP 0.115776
GBP 0.107477
GBP 0.1207
GBP 0.106644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,077
1.68%
Market CapGBP 1.26T
VolumeGBP 11.31B
2
GBP 3,315.5
6.26%
Market CapGBP 404.57B
VolumeGBP 10.76B
4
GBP 600.35
1.09%
Market CapGBP 92.52B
VolumeGBP 834.68M
8
GBP 0.523146
0.82%
Market CapGBP 28.89B
VolumeGBP 561.94M
11
GBP 0.475641
3.51%
Market CapGBP 16.84B
VolumeGBP 274.43M
581
GBP 1.001
0.04%
Market CapGBP 70.75M
VolumeGBP 419,276

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API