MonaCoin (MONA) Live Price

MonaCoin logo
MONAMonaCoin
JPY 19.45+ 1.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,901,151
3.58%
Circulating Supply
0 MONA
Issue Date
1/1/2014

Data provided by Coingecko API

MONA price Statistics

MonaCoin Price Today

MonaCoin Price
JPY 19.45

Price Change

JPY 0.281449
1.47%
24h Low / 24h High
JPY 19.06 / JPY 19.67

Trading Volume

JPY 7,901,151
3.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MonaCoin Supply

Circulating Supply
0 MONA
Total Supply
105,120,000 MONA
Max Supply
0 MONA

MonaCoin Market Cap

Fully Diluted
Market Cap

JPY 2,034,460,200
0.64%

MonaCoin Price Yesterday

Yesterday's Low / High
JPY 19.214904 / JPY 19.247484
Yesterday's Open / Close
JPY 19.214904 / JPY 19.247484
Yesterday's Change
1.14%
Yesterday's Volume
JPY 9,178,314

MonaCoin Price History

7d Low / 7d High
JPY 0.12644328 / JPY 0.13298712
30d Low / 30d High
JPY 18.892379 / JPY 19.659172
90d Low / 90d High
JPY 18.701079 / JPY 19.659172
52 Week Low / 52 Week High
JPY 18.677885 / JPY 19.659172
All Time HighDec 6, 2017 (7 years ago)
JPY 1,846.51
98.95%
All Time LowJan 8, 2015 (10 years ago)
JPY 2.51
672.53%

Data provided by Coingecko API

MONA to JPY converter

MonaCoin
MonaCoinMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MonaCoin Price Chart (MONA to JPY)

MONAJPY by TradingView

MonaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MonaCoin Historical Price Data (JPY)

Date
9/12/2025
JPY 18.952966
JPY 0
JPY 19.659172
JPY 18.952966
9/11/2025
JPY 19.087767
JPY 18.952966
JPY 19.119239
JPY 18.892379
9/10/2025
JPY 18.987056
JPY 19.087767
JPY 19.099316
JPY 18.701079
9/9/2025
JPY 19.174246
JPY 18.987056
JPY 19.214147
JPY 18.833594
9/8/2025
JPY 18.989492
JPY 19.174246
JPY 19.170509
JPY 18.677885
9/7/2025
JPY 19.11554
JPY 18.989492
JPY 19.11554
JPY 18.801085
9/6/2025
JPY 19.060577
JPY 19.11554
JPY 19.356882
JPY 18.963758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 17 minutes and 30 seconds

Explore Our Other Products for MONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,756
0.29%
Market CapJPY 2.31T
VolumeJPY 46.25B
2
JPY 4,721.93
4.39%
Market CapJPY 569.96B
VolumeJPY 39.38B
3
JPY 3.1
1.50%
Market CapJPY 185.11B
VolumeJPY 6B
5
JPY 241.86
1.37%
Market CapJPY 131.47B
VolumeJPY 11.34B
6
JPY 926.99
2.02%
Market CapJPY 129.06B
VolumeJPY 1.51B
8
JPY 0.281378
7.00%
Market CapJPY 42.47B
VolumeJPY 5.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API