MonbaseCoin (MBC) Live Price

MonbaseCoin logo
MBCMonbaseCoin
JPY 16.42 -3.34%
Market Cap
JPY 3.12B
3.19%
Volume (24)
JPY 40,891,161
0.01%
Circulating Supply
189,689,180 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

MonbaseCoin Price Today

MonbaseCoin Price
JPY 16.42

Price Change

JPY -0.56769409
3.34%
24h Low / 24h High
JPY 16.34 / JPY 17.21

Trading Volume

JPY 40,891,161
0.01%
Volume / Market Cap
0.013127103
Market Dominance
0.00052159139%
Market Rank
#1186

MonbaseCoin Supply

Circulating Supply
189,689,181 MBC
Total Supply
189,689,181 MBC
Max Supply
200,000,000 MBC

MonbaseCoin Market Cap

Market Cap
JPY 3,115,018,000
3.19%

Fully Diluted
Market Cap

JPY 3,115,018,000
4.13%

MonbaseCoin Price Yesterday

Yesterday's Low / High
JPY 17.087781 / JPY 17.169874
Yesterday's Open / Close
JPY 17.087781 / JPY 17.169874
Yesterday's Change
4.14%
Yesterday's Volume
JPY 42,826,535

MonbaseCoin Price History

7d Low / 7d High
JPY 0.10612854 / JPY 0.13035865
30d Low / 30d High
JPY 16.450823 / JPY 17.497003
90d Low / 90d High
JPY 16.450823 / JPY 18.573798
52 Week Low / 52 Week High
JPY 16.450823 / JPY 20.315015
All Time HighSep 10, 2025 (2 months ago)
JPY 97.83
83.28%
All Time LowFeb 19, 2025 (8 months ago)
JPY 1.28
1179.18%

Data provided by Coingecko API

MBC to JPY converter

MonbaseCoin
MonbaseCoinMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MonbaseCoin Price Chart (MBC to JPY)

MBCJPY by TradingView

MonbaseCoin Exchanges

Instant crypto to crypto exchange coming soon!

MonbaseCoin Historical Price Data (JPY)

Date
11/12/2025
JPY 17.365496
JPY 0
JPY 17.383996
JPY 16.450823
11/11/2025
JPY 17.414798
JPY 17.365496
JPY 17.770675
JPY 16.78843
11/10/2025
JPY 18.5275
JPY 17.414798
JPY 18.573798
JPY 17.278602
11/9/2025
JPY 18.288079
JPY 18.5275
JPY 18.786929
JPY 16.96224
11/8/2025
JPY 19.807389
JPY 18.288079
JPY 19.845118
JPY 18.287511
11/7/2025
JPY 19.764718
JPY 19.807389
JPY 20.004706
JPY 19.501999
11/6/2025
JPY 20.161119
JPY 19.764718
JPY 20.315015
JPY 19.628996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 19 minutes and 5 seconds

Explore Our Other Products for MBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,756
2.84%
Market CapJPY 1.96T
VolumeJPY 96.2B
2
JPY 3,192.16
6.84%
Market CapJPY 382.9B
VolumeJPY 45.19B
4
JPY 2.3
2.13%
Market CapJPY 137.69B
VolumeJPY 6.69B
5
JPY 916.41
3.96%
Market CapJPY 126.1B
VolumeJPY 2.03B
6
JPY 142.21
7.76%
Market CapJPY 78.78B
VolumeJPY 6.53B
10
JPY 0.161483
5.30%
Market CapJPY 24.4B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1183
JPY 39.22
10.59%
Market CapJPY 3.14B
VolumeJPY 8.65M
1184
JPY 71.46
8.29%
Market CapJPY 3.14B
VolumeJPY 1.97B
1185
JPY 0.00035257
7.77%
Market CapJPY 3.13B
VolumeJPY 12.76M
1187
Market CapJPY 3.1B
VolumeJPY 16.66M
1190
JPY 438.18
5.39%
Market CapJPY 3.1B
VolumeJPY 9.57M

Data provided by Coingecko API