Monero (XMR) Live Price

Monero logo
XMRMonero
BRL 1,348.69+ 1.23%
Market Cap
BRL 24.85B
0.96%
Volume (24)
BRL 891,944,310
0.68%
Circulating Supply
18,446,744 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
BRL 1,348.69

Price Change

BRL 16.45
1.23%
24h Low / 24h High
BRL 1,281.73 / BRL 1,370.94

Trading Volume

BRL 891,944,310
0.68%
Volume / Market Cap
0.035898762
Market Dominance
0.10777739%
Market Rank
#43

Monero Supply

Circulating Supply
18,446,744.074 XMR
Total Supply
18,446,744.074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
BRL 24,846,102,000
0.96%

Fully Diluted
Market Cap

BRL 24,846,102,000
1.43%

Monero Price Yesterday

Yesterday's Low / High
BRL 1,327.8375 / BRL 1,328.1185
Yesterday's Open / Close
BRL 1,328.1185 / BRL 1,327.8375
Yesterday's Change
1.56%
Yesterday's Volume
BRL 777,549,910

Monero Price History

7d Low / 7d High
BRL 184.19073 / BRL 230.07555
30d Low / 30d High
BRL 1,284.5208 / BRL 1,375.4594
90d Low / 90d High
BRL 1,230.9415 / BRL 1,391.4049
52 Week Low / 52 Week High
BRL 1,061.6788 / BRL 1,391.4049
All Time HighMay 7, 2021 (3 years ago)
BRL 2,685.66
49.84%
All Time LowJan 14, 2015 (9 years ago)
BRL 0.567742
237183.79%

Data provided by Coingecko API

XMR to BRL converter

Monero
MoneroXMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to BRL)

XMRBRL by TradingView

Monero Exchanges

Instant crypto to crypto exchange coming soon!

Monero Historical Price Data (BRL)

Date
12/17/2024
BRL 1,303.895728
BRL 0
BRL 1,375.459441
BRL 1,285.225951
12/16/2024
BRL 1,343.640635
BRL 1,303.895728
BRL 1,391.404886
BRL 1,270.032154
12/15/2024
BRL 1,268.378901
BRL 1,343.640635
BRL 1,324.30378
BRL 1,257.290341
12/14/2024
BRL 1,251.645832
BRL 1,268.378901
BRL 1,324.108942
BRL 1,230.941542
12/13/2024
BRL 1,196.845539
BRL 1,251.645832
BRL 1,280.08477
BRL 1,196.845539
12/12/2024
BRL 1,190.805809
BRL 1,196.845539
BRL 1,263.570956
BRL 1,158.100491
12/11/2024
BRL 1,083.500922
BRL 1,190.805809
BRL 1,180.078907
BRL 1,061.678778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,373
2.37%
Market CapBRL 2.07T
VolumeBRL 103.38B
2
BRL 3,856.98
3.64%
Market CapBRL 464.42B
VolumeBRL 38.12B
3
BRL 2.51
1.43%
Market CapBRL 143.69B
VolumeBRL 16.53B
5
BRL 714.45
0.16%
Market CapBRL 104.23B
VolumeBRL 1.98B
6
BRL 216.14
0.14%
Market CapBRL 103.57B
VolumeBRL 8.68B
7
BRL 0.38
3.66%
Market CapBRL 56.61B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

40
BRL 0.33
1.18%
Market CapBRL 26.94B
VolumeBRL 1.34B
41
BRL 51.12
5.80%
Market CapBRL 26.48B
VolumeBRL 1.39B
Market CapBRL 25.5B
VolumeBRL 2.82B
44
BRL 7.15
6.69%
Market CapBRL 24.06B
VolumeBRL 1.02B
45
BRL 5.7
5.93%
Market CapBRL 24B
VolumeBRL 4.4B

Data provided by Coingecko API