Monero (XMR) Live Price

Monero logo
XMRMonero
BRL 874.16+ 1.65%
Market Cap
BRL 16.2B
2.41%
Volume (24)
BRL 623,370,360
0.16%
Circulating Supply
18,446,744 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
BRL 874.16

Price Change

BRL 14.19
1.65%
24h Low / 24h High
BRL 845.38 / BRL 881.38

Trading Volume

BRL 623,370,360
0.16%
Volume / Market Cap
0.038483238
Market Dominance
0.10791551%
Market Rank
#48

Monero Supply

Circulating Supply
18,446,744.074 XMR
Total Supply
18,446,744.074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
BRL 16,198,490,000
2.41%

Fully Diluted
Market Cap

BRL 16,198,490,000
0.95%

Monero Price Yesterday

Yesterday's Low / High
BRL 869.1477 / BRL 870.62163
Yesterday's Open / Close
BRL 869.1477 / BRL 870.62163
Yesterday's Change
0.49%
Yesterday's Volume
BRL 642,927,700

Monero Price History

7d Low / 7d High
BRL 141.45947 / BRL 165.62564
30d Low / 30d High
BRL 820.01238 / BRL 879.29935
90d Low / 90d High
BRL 820.01238 / BRL 879.29935
52 Week Low / 52 Week High
BRL 820.01238 / BRL 950.34337
All Time HighMay 7, 2021 (3 years ago)
BRL 2,685.66
67.57%
All Time LowJan 14, 2015 (9 years ago)
BRL 0.567742
153325.29%

Data provided by Coingecko API

XMR to BRL converter

Monero
MoneroXMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to BRL)

XMRBRL by TradingView

Monero Exchanges

Instant crypto to crypto exchange coming soon!

Monero Historical Price Data (BRL)

Date
11/16/2024
BRL 823.968319
BRL 0
BRL 879.299346
BRL 823.968319
11/15/2024
BRL 848.815567
BRL 823.968319
BRL 863.959924
BRL 820.012379
11/14/2024
BRL 873.618797
BRL 848.815567
BRL 873.618797
BRL 832.995457
11/13/2024
BRL 859.645478
BRL 873.618797
BRL 877.757719
BRL 842.39256
11/12/2024
BRL 902.500039
BRL 859.645478
BRL 918.457468
BRL 874.174349
11/11/2024
BRL 925.365499
BRL 902.500039
BRL 936.195053
BRL 901.291611
11/10/2024
BRL 937.091077
BRL 925.365499
BRL 950.343367
BRL 931.646275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,568
0.84%
Market CapBRL 1.79T
VolumeBRL 47.17B
2
BRL 3,150.18
1.12%
Market CapBRL 379.47B
VolumeBRL 29.85B
4
BRL 238.9
9.16%
Market CapBRL 112.76B
VolumeBRL 10.91B
5
BRL 642.49
3.12%
Market CapBRL 93.7B
VolumeBRL 2.06B
6
BRL 1.07
9.14%
Market CapBRL 61.03B
VolumeBRL 26.81B
7
BRL 0.36
4.20%
Market CapBRL 53.33B
VolumeBRL 9.69B

Data provided by Coingecko API

More Cryptocurrencies

45
BRL 11.27
1.02%
Market CapBRL 16.91B
VolumeBRL 1.5B
46
BRL 4.12
13.63%
Market CapBRL 16.36B
VolumeBRL 8.28B
47
BRL 41.54
0.09%
Market CapBRL 16.29B
VolumeBRL 1.65B
49
BRL 267.32
5.02%
Market CapBRL 16.04B
VolumeBRL 121.6M
50
BRL 26.63
8.14%
Market CapBRL 15.95B
VolumeBRL 4.72B

Data provided by Coingecko API