Monero (XMR) Live Price

Monero logo
XMRMonero
ETH 0.039312-2.09%
Market Cap
ETH 713,356
2.26%
Volume (24)
ETH 18,583
0.12%
Circulating Supply
18,147,820 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
ETH 0.03931175

Price Change

ETH -0.00083978439
2.09%
24h Low / 24h High
ETH 0.03901445 / ETH 0.04057816

Trading Volume

ETH 18,583
0.12%
Volume / Market Cap
0.026050107
Market Dominance
0.091576291%
Market Rank
#50

Monero Supply

Circulating Supply
18,147,820.376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
ETH 713,356
2.26%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
ETH 0.039517535 / ETH 0.039839764
Yesterday's Open / Close
ETH 0.039517535 / ETH 0.039839764
Yesterday's Change
0.92%
Yesterday's Volume
ETH 18,950.265

Monero Price History

7d Low / 7d High
ETH 108.81855 / ETH 134.35024
30d Low / 30d High
ETH 0.039276688 / ETH 0.040528846
90d Low / 90d High
ETH 0.037553354 / ETH 0.040528846
52 Week Low / 52 Week High
ETH 0.036705251 / ETH 0.040528846
All Time HighJan 2, 2017 (7 years ago)
ETH 1.913773
97.95%
All Time LowApr 1, 2024 (17 days ago)
ETH 0.03436782
14.15%

Data provided by Coingecko API

XMR to ETH converter

Monero
MoneroXMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to ETH)

XMRETH by TradingView

Monero Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.03926
XMR/ETH
ETH 0.00003
ETH 181
Recently

Monero Historical Price Data (ETH)

Date
4/17/2024
ETH 0.039352
ETH 0
ETH 0.040529
ETH 0.039352
4/16/2024
ETH 0.039687
ETH 0.039352
ETH 0.039687
ETH 0.038051
4/15/2024
ETH 0.038524
ETH 0.039687
ETH 0.039811
ETH 0.037553
4/14/2024
ETH 0.038341
ETH 0.038524
ETH 0.039768
ETH 0.038068
4/13/2024
ETH 0.038009
ETH 0.038341
ETH 0.039404
ETH 0.037162
4/12/2024
ETH 0.038022
ETH 0.038009
ETH 0.038953
ETH 0.036705
4/11/2024
ETH 0.037763
ETH 0.038022
ETH 0.038277
ETH 0.03681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,139
4.24%
Market CapETH 1.2T
VolumeETH 35.46B
2
eth
EthereumETH
ETH 2,975.13
3.71%
Market CapETH 357.16B
VolumeETH 18.78B
4
ETH 544.16
0.15%
Market CapETH 83.76B
VolumeETH 2.17B
8
ETH 0.490484
1.41%
Market CapETH 27.04B
VolumeETH 1.8B
11
ETH 0.443956
2.72%
Market CapETH 15.69B
VolumeETH 520.17M
555
ETH 0.999158
0.19%
Market CapETH 70.36M
VolumeETH 762,112

Data provided by Coingecko API

More Cryptocurrencies

47
ETH 0.00008075
1.50%
Market CapETH 766,091
VolumeETH 28,585
48
ETH 0.00072574
1.01%
Market CapETH 759,052
VolumeETH 76,372
49
ETH 1.035314
0.02%
Market CapETH 725,732
VolumeETH 5,021
51
ETH 0
5.41%
Market CapETH 685,614
VolumeETH 188,840
52
ETH 0.00065306
0.92%
Market CapETH 682,771
VolumeETH 91,171

Data provided by Coingecko API