Monero (XMR) Live Price

Monero logo
XMRMonero
ETH 0.046878+ 1.71%
Market Cap
ETH 864,440
1.87%
Volume (24)
ETH 29,612
1.65%
Circulating Supply
18,446,744 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
ETH 0.04687833

Price Change

ETH 0.00078723
1.71%
24h Low / 24h High
ETH 0.04593814 / ETH 0.04887618

Trading Volume

ETH 29,612
1.65%
Volume / Market Cap
0.034255703
Market Dominance
0.092410289%
Market Rank
#43

Monero Supply

Circulating Supply
18,446,744.074 XMR
Total Supply
18,446,744.074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
ETH 864,440
1.87%

Fully Diluted
Market Cap

ETH 864,440
0.03%

Monero Price Yesterday

Yesterday's Low / High
ETH 0.046735273 / ETH 0.046961188
Yesterday's Open / Close
ETH 0.046961188 / ETH 0.046735273
Yesterday's Change
0.06%
Yesterday's Volume
ETH 31,130.316

Monero Price History

7d Low / 7d High
ETH 144.0421 / ETH 166.88976
30d Low / 30d High
ETH 0.045358409 / ETH 0.047328505
90d Low / 90d High
ETH 0.045024073 / ETH 0.050696411
52 Week Low / 52 Week High
ETH 0.045024073 / ETH 0.057162318
All Time HighJan 2, 2017 (7 years ago)
ETH 1.913773
97.55%
All Time LowApr 1, 2024 (7 months ago)
ETH 0.03436782
36.16%

Data provided by Coingecko API

XMR to ETH converter

Monero
MoneroXMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to ETH)

XMRETH by TradingView

Monero Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.04697
XMR/ETH
ETH 0.00004
ETH 368
Recently

Monero Historical Price Data (ETH)

Date
11/14/2024
ETH 0.04709
ETH 0
ETH 0.04709
ETH 0.045358
11/13/2024
ETH 0.046166
ETH 0.04709
ETH 0.047867
ETH 0.045024
11/12/2024
ETH 0.046752
ETH 0.046166
ETH 0.048431
ETH 0.046325
11/11/2024
ETH 0.050634
ETH 0.046752
ETH 0.050696
ETH 0.047079
11/10/2024
ETH 0.052291
ETH 0.050634
ETH 0.052341
ETH 0.05089
11/9/2024
ETH 0.055958
ETH 0.052291
ETH 0.055958
ETH 0.052112
11/8/2024
ETH 0.056062
ETH 0.055958
ETH 0.057162
ETH 0.055455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,033
1.31%
Market CapETH 1.79T
VolumeETH 96.98B
2
eth
EthereumETH
ETH 3,097.19
2.83%
Market CapETH 374.04B
VolumeETH 33.77B
4
ETH 213.39
1.48%
Market CapETH 100.74B
VolumeETH 8.33B
5
ETH 620.46
2.10%
Market CapETH 90.73B
VolumeETH 2.34B
6
ETH 0.37616
4.22%
Market CapETH 55.39B
VolumeETH 17.9B
7
ETH 0.826891
14.84%
Market CapETH 47.01B
VolumeETH 12.2B

Data provided by Coingecko API

More Cryptocurrencies

40
ETH 0.00032298
2.77%
Market CapETH 1.01M
VolumeETH 47,009
41
ETH 0.00011813
1.85%
Market CapETH 937,260
VolumeETH 88,920
42
ETH 0.00059867
0.79%
Market CapETH 898,275
VolumeETH 79,854
44
ETH 0.00002287
17.95%
Market CapETH 856,555
VolumeETH 190,627
45
ETH 0.00000001
0.19%
Market CapETH 854,044
VolumeETH 480,944

Data provided by Coingecko API