Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
JPY 0.268987-3.08%
Market Cap
JPY 101.63M
2.40%
Volume (24)
JPY 221,525
0.27%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
JPY 0.268987

Price Change

JPY -0.0085577431
3.08%
24h Low / 24h High
JPY 0.260188 / JPY 0.280198

Trading Volume

JPY 221,525
0.27%
Volume / Market Cap
0.0021797665
Market Dominance
0.000027349161%
Market Rank
#2859

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
454,278,599.664 ERSDL
Max Supply
454,278,599.664 ERSDL

Residual Token Market Cap

Market Cap
JPY 101,627,860
2.40%

Fully Diluted
Market Cap

JPY 122,450,780
3.59%

Residual Token Price Yesterday

Yesterday's Low / High
JPY 0.27918439 / JPY 0.27999727
Yesterday's Open / Close
JPY 0.27918439 / JPY 0.27999727
Yesterday's Change
3.79%
Yesterday's Volume
JPY 282,598.34

Residual Token Price History

7d Low / 7d High
JPY 0.0016571481 / JPY 0.0026734611
30d Low / 30d High
JPY 0.25556575 / JPY 0.29106808
90d Low / 90d High
JPY 0.25556575 / JPY 0.30314671
52 Week Low / 52 Week High
JPY 0.25556575 / JPY 0.40881632
All Time HighMay 6, 2021 (2 years ago)
JPY 186.07
99.86%
All Time LowOct 11, 2023 (6 months ago)
JPY 0.07354
265.87%

Data provided by Coingecko API

ERSDL to JPY converter

Residual Token
Residual TokenERSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to JPY)

ERSDLJPY by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (JPY)

Date
4/16/2024
JPY 0.278348
JPY 0
JPY 0.291068
JPY 0.265464
4/15/2024
JPY 0.29663
JPY 0.278348
JPY 0.303147
JPY 0.255566
4/14/2024
JPY 0.276692
JPY 0.29663
JPY 0.297418
JPY 0.256815
4/13/2024
JPY 0.364466
JPY 0.276692
JPY 0.364466
JPY 0.255976
4/12/2024
JPY 0.397353
JPY 0.364466
JPY 0.405897
JPY 0.353141
4/11/2024
JPY 0.384451
JPY 0.397353
JPY 0.408816
JPY 0.382876
4/10/2024
JPY 0.396988
JPY 0.384451
JPY 0.399994
JPY 0.380366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,118
3.58%
Market CapJPY 1.2T
VolumeJPY 42.18B
2
JPY 2,988.55
3.14%
Market CapJPY 357.12B
VolumeJPY 18.63B
4
JPY 536.76
0.66%
Market CapJPY 82.26B
VolumeJPY 1.72B
8
JPY 0.492693
0.85%
Market CapJPY 27.12B
VolumeJPY 1.74B
11
JPY 0.4454
2.53%
Market CapJPY 15.65B
VolumeJPY 497.97M
550
JPY 1
0.29%
Market CapJPY 70.36M
VolumeJPY 748,555

Data provided by Coingecko API

More Cryptocurrencies

2856
JPY 1.16
13.95%
Market CapJPY 102.53M
VolumeJPY 33,606
2857
JPY 26.58
0.69%
Market CapJPY 102.3M
VolumeJPY 6.45M
2858
JPY 0.00000138
3.47%
Market CapJPY 101.88M
VolumeJPY 153.76M
2860
JPY 0.0001016
4.06%
Market CapJPY 101.4M
VolumeJPY 1.51M
2861
Market CapJPY 101.26M
VolumeJPY 77,430

Data provided by Coingecko API