Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
JPY 0.060838 -1.66%
Market Cap
JPY 22.95M
1.60%
Volume (24)
JPY 64,521
0.87%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
JPY 0.060838

Price Change

JPY -0.0010278644
1.66%
24h Low / 24h High
JPY 0.058856 / JPY 0.063614

Trading Volume

JPY 64,521
0.87%
Volume / Market Cap
0.0028111419
Market Dominance
0.0000045988974%
Market Rank
#5272

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
700,960,010.428 ERSDL
Max Supply
700,960,010.428 ERSDL

Residual Token Market Cap

Market Cap
JPY 22,951,883
1.60%

Fully Diluted
Market Cap

JPY 42,671,516
0.33%

Residual Token Price Yesterday

Yesterday's Low / High
JPY 0.060051854 / JPY 0.061293923
Yesterday's Open / Close
JPY 0.060051854 / JPY 0.061293923
Yesterday's Change
0.27%
Yesterday's Volume
JPY 59,195.381

Residual Token Price History

7d Low / 7d High
JPY 0.00033884513 / JPY 0.00047860481
30d Low / 30d High
JPY 0.059244974 / JPY 0.0631521
90d Low / 90d High
JPY 0.058666308 / JPY 0.074099272
52 Week Low / 52 Week High
JPY 0.052523293 / JPY 0.074099272
All Time HighMay 6, 2021 (3 years ago)
JPY 186.07
99.97%
All Time LowNov 15, 2024 (5 days ago)
JPY 0.052452
16.86%

Data provided by Coingecko API

ERSDL to JPY converter

Residual Token
Residual TokenERSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to JPY)

ERSDLJPY by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (JPY)

Date
11/20/2024
JPY 0.060033
JPY 0
JPY 0.063152
JPY 0.059526
11/19/2024
JPY 0.062623
JPY 0.060033
JPY 0.062744
JPY 0.058666
11/18/2024
JPY 0.068865
JPY 0.062623
JPY 0.074099
JPY 0.061211
11/17/2024
JPY 0.070215
JPY 0.068865
JPY 0.071685
JPY 0.068393
11/16/2024
JPY 0.054457
JPY 0.070215
JPY 0.072709
JPY 0.054354
11/15/2024
JPY 0.054871
JPY 0.054457
JPY 0.054871
JPY 0.052523
11/14/2024
JPY 0.05488
JPY 0.054871
JPY 0.056133
JPY 0.053784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,608
4.60%
Market CapJPY 1.93T
VolumeJPY 102.3B
2
JPY 3,131.38
0.17%
Market CapJPY 377.21B
VolumeJPY 37.03B
4
JPY 242.99
2.02%
Market CapJPY 115.34B
VolumeJPY 9.9B
5
JPY 611.34
0.43%
Market CapJPY 89.22B
VolumeJPY 1.87B
6
JPY 1.13
1.77%
Market CapJPY 64.21B
VolumeJPY 7.78B
7
JPY 0.383161
2.24%
Market CapJPY 56.32B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

5277
JPY 0.02306294
8.79%
Market CapJPY 23.06M
VolumeJPY 280,975
5279
JPY 0.438663
8.21%
Market CapJPY 22.99M
VolumeJPY 108,894
5280
JPY 0.091246
17.56%
Market CapJPY 22.96M
VolumeJPY 38,559
5281
JPY 0.00308838
0.32%
Market CapJPY 23.12M
VolumeJPY 7,749
5282
JPY 0.353586
3.60%
Market CapJPY 22.86M
VolumeJPY 18.05M

Data provided by Coingecko API