Monetha (MTH) Live Price

Monetha logo
MTHMonetha
JPY 0.10609 -5.88%
Market Cap
JPY 36.87M
5.88%
Volume (24)
JPY 1,009,425
0.08%
Circulating Supply
347,543,900 MTH
Issue Date
8/31/2017

Data provided by Coingecko API

MTH price Statistics

Monetha Price Today

Monetha Price
JPY 0.10609

Price Change

JPY -0.0066242656
5.88%
24h Low / 24h High
JPY 0.101657 / JPY 0.115692

Trading Volume

JPY 1,009,425
0.08%
Volume / Market Cap
0.027377269
Market Dominance
0.0000063180716%
Market Rank
#5704

Monetha Supply

Circulating Supply
347,543,900 MTH
Total Supply
402,400,000 MTH
Max Supply
0 MTH

Monetha Market Cap

Market Cap
JPY 36,870,916
5.88%

Fully Diluted
Market Cap

JPY 42,690,597
4.35%

Monetha Price Yesterday

Yesterday's Low / High
JPY 0.10166141 / JPY 0.1016651
Yesterday's Open / Close
JPY 0.10166141 / JPY 0.1016651
Yesterday's Change
4.35%
Yesterday's Volume
JPY 984,632.26

Monetha Price History

7d Low / 7d High
JPY 0.00067977892 / JPY 0.00082996123
30d Low / 30d High
JPY 0.10166141 / JPY 0.11569159
90d Low / 90d High
JPY 0.10166141 / JPY 0.12522803
52 Week Low / 52 Week High
JPY 0.10166141 / JPY 0.12522803
All Time HighJan 10, 2018 (7 years ago)
JPY 66.26
99.84%
All Time LowJan 7, 2025 (6 months ago)
JPY 0.056682
84.57%

Data provided by Coingecko API

MTH to JPY converter

Monetha
MonethaMTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monetha Price Chart (MTH to JPY)

MTHJPY by TradingView

Monetha Exchanges

Instant crypto to crypto exchange coming soon!

Monetha Historical Price Data (JPY)

Date
8/2/2025
JPY 0.113429
JPY 0
JPY 0.115692
JPY 0.101661
8/1/2025
JPY 0.125216
JPY 0.113429
JPY 0.125228
JPY 0.102311
7/31/2025
JPY 0.104451
JPY 0.125216
JPY 0.125091
JPY 0.102726
7/30/2025
JPY 0.105358
JPY 0.104451
JPY 0.108048
JPY 0.1042
7/29/2025
JPY 0.114309
JPY 0.105358
JPY 0.123264
JPY 0.105243
7/28/2025
JPY 0.119738
JPY 0.114309
JPY 0.12324
JPY 0.103638
7/27/2025
JPY 0.118154
JPY 0.119738
JPY 0.119765
JPY 0.118154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,459
0.15%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,441.88
2.33%
Market CapJPY 415.51B
VolumeJPY 28.27B
3
JPY 2.82
5.08%
Market CapJPY 167.55B
VolumeJPY 7.25B
5
JPY 743.6
2.76%
Market CapJPY 103.59B
VolumeJPY 1.26B
6
JPY 160.6
2.32%
Market CapJPY 86.48B
VolumeJPY 4.77B
10
JPY 0.195903
3.01%
Market CapJPY 29.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

5698
JPY 0.415035
28.84%
Market CapJPY 36.54M
VolumeJPY 1.56M
5699
JPY 0.03651856
8.29%
Market CapJPY 36.52M
VolumeJPY 3.6M
5700
JPY 0.489988
4.71%
Market CapJPY 36.48M
VolumeJPY 16.5M
Market CapJPY 36.72M
VolumeJPY 28,785
5705
JPY 0.03650699
4.85%
Market CapJPY 36.46M
VolumeJPY 347,852
5702
JPY 0.03738345
11.38%
Market CapJPY 36.42M
VolumeJPY 233,730
5709
JPY 0.519569
4.52%
Market CapJPY 36.2M
VolumeJPY 136,245
5707
JPY 0.03347759
2.01%
Market CapJPY 36.19M
VolumeJPY 9.39M
Market CapJPY 36.18M
VolumeJPY 1,536
5706
JPY 0.04556005
5.68%
Market CapJPY 36.18M
VolumeJPY 1.48M
5703
JPY 0.0578
9.73%
Market CapJPY 36.17M
VolumeJPY 25.57M
5710
JPY 18.74
0.16%
Market CapJPY 36.38M
VolumeJPY 3,767
5715
Market CapJPY 36.08M
VolumeJPY 92,648
5711
JPY 0.00003731
3.15%
Market CapJPY 36.08M
VolumeJPY 4,861
5712
JPY 0.081082
0.93%
Market CapJPY 36.06M
VolumeJPY 1,532
5713
JPY 0.00194498
2.46%
Market CapJPY 36.04M
VolumeJPY 23.79M
5714
JPY 0.04849978
6.79%
Market CapJPY 36.01M
VolumeJPY 70,012
5716
JPY 0.119405
7.64%
Market CapJPY 35.99M
VolumeJPY 11.99M
5718
JPY 0.04963421
1.26%
Market CapJPY 35.97M
VolumeJPY 259,704
5719
JPY 9.78
3.16%
Market CapJPY 35.96M
VolumeJPY 12.71M
5720
JPY 0.03606272
7.59%
Market CapJPY 35.93M
VolumeJPY 24.21M
5728
JPY 0.056724
11.88%
Market CapJPY 35.93M
VolumeJPY 431,650
5721
JPY 0.03591964
4.36%
Market CapJPY 35.91M
VolumeJPY 173,499
5722
JPY 0.03592406
22.61%
Market CapJPY 35.87M
VolumeJPY 3.5M
5723
JPY 0.00035825
3.91%
Market CapJPY 35.85M
VolumeJPY 290,138
5724
JPY 0.359786
0%
Market CapJPY 35.84M
VolumeJPY 1,314
5726
JPY 0.03710161
3.12%
Market CapJPY 35.81M
VolumeJPY 98,377
5725
JPY 0.06887
12.63%
Market CapJPY 35.81M
VolumeJPY 3.76M
5729
JPY 0.03668944
1.04%
Market CapJPY 35.72M
VolumeJPY 7.02M
Market CapJPY 35.64M
VolumeJPY 18.57M
5732
JPY 0.03564719
0.05%
Market CapJPY 35.64M
VolumeJPY 285,225
5731
JPY 0.01802748
7.97%
Market CapJPY 35.57M
VolumeJPY 9.5M
5733
JPY 0.12426
0.66%
Market CapJPY 35.42M
VolumeJPY 12.04M
5737
JPY 0.03531549
13.20%
Market CapJPY 35.29M
VolumeJPY 162,542
5735
JPY 0.03962863
4.76%
Market CapJPY 35.22M
VolumeJPY 105,592
5736
JPY 0.03517871
18.00%
Market CapJPY 35.18M
VolumeJPY 2.28M
5739
JPY 0.00004783
0.61%
Market CapJPY 35.12M
VolumeJPY 6,498
5740
Market CapJPY 35.09M
VolumeJPY 2,305
5738
JPY 0.053462
21.75%
Market CapJPY 35.06M
VolumeJPY 713,466
5742
JPY 0.460228
9.66%
Market CapJPY 34.99M
VolumeJPY 286,923
5741
JPY 0.00008318
7.94%
Market CapJPY 34.99M
VolumeJPY 96,316
5743
JPY 0.105855
0%
Market CapJPY 35.22M
VolumeJPY 1,464
5744
JPY 0.04421312
0.84%
Market CapJPY 34.98M
VolumeJPY 40,290
5745
JPY 0.01363996
6.09%
Market CapJPY 34.98M
VolumeJPY 75,011
5734
JPY 0.01043161
3.00%
Market CapJPY 34.98M
VolumeJPY 21.73M
5746
JPY 0.03508695
0%
Market CapJPY 34.96M
VolumeJPY 2,348
5747
JPY 0.131584
1.13%
Market CapJPY 34.92M
VolumeJPY 1,322
5748
JPY 0.00000007
3.59%
Market CapJPY 34.87M
VolumeJPY 1,475
5754
JPY 0.0347983
1.40%
Market CapJPY 34.8M
VolumeJPY 157,491
5749
JPY 0.03479859
1.74%
Market CapJPY 34.78M
VolumeJPY 35,821
5751
Market CapJPY 34.77M
VolumeJPY 7,191
5750
JPY 0.03476008
3.32%
Market CapJPY 34.76M
VolumeJPY 13,227
5758
JPY 0.055591
3.96%
Market CapJPY 34.74M
VolumeJPY 3,404
5752
JPY 0.00347447
3.95%
Market CapJPY 34.7M
VolumeJPY 65.98M
5753
JPY 0.055584
3.35%
Market CapJPY 34.66M
VolumeJPY 869
5755
JPY 0.00000012
1.22%
Market CapJPY 34.63M
VolumeJPY 40,553
5756
JPY 0.00007402
3.09%
Market CapJPY 34.6M
VolumeJPY 23,347
5757
Market CapJPY 34.56M
VolumeJPY 1.05M
5759
JPY 0.522347
13.61%
Market CapJPY 34.49M
VolumeJPY 11.93M
5760
Market CapJPY 34.48M
VolumeJPY 1.2M
5761
JPY 0.0336892
3.50%
Market CapJPY 34.42M
VolumeJPY 7.31M
5762
JPY 1.84
0%
Market CapJPY 34.63M
VolumeJPY 26,453
5763
JPY 0.03440722
2.35%
Market CapJPY 34.38M
VolumeJPY 286,978
5764
JPY 45,144
0.74%
Market CapJPY 34.37M
VolumeJPY 10.35M
5766
JPY 0.03432679
5.07%
Market CapJPY 34.33M
VolumeJPY 232
5765
JPY 0.03432533
2.87%
Market CapJPY 34.31M
VolumeJPY 32.34M
5767
JPY 0.01070246
1.24%
Market CapJPY 34.3M
VolumeJPY 134,760
5768
JPY 0.00008143
15.41%
Market CapJPY 34.26M
VolumeJPY 9.78M
5769
JPY 0.179721
2.34%
Market CapJPY 34.23M
VolumeJPY 11.85M
5770
JPY 0.03456434
1.60%
Market CapJPY 34.18M
VolumeJPY 29,162
5771
JPY 136.69
4.53%
Market CapJPY 34.18M
VolumeJPY 418,974
5772
JPY 0.857192
10.87%
Market CapJPY 34.17M
VolumeJPY 11.98M
5774
JPY 1.63
0%
Market CapJPY 34.13M
VolumeJPY 5,872
5773
JPY 0.00008596
2.81%
Market CapJPY 34M
VolumeJPY 388,821
5775
JPY 0.03620981
2.23%
Market CapJPY 34M
VolumeJPY 50,276
5777
JPY 0.00049753
3.54%
Market CapJPY 33.98M
VolumeJPY 163
5776
JPY 0.0339915
4.74%
Market CapJPY 33.97M
VolumeJPY 97,166
5778
JPY 0.00000006
4.00%
Market CapJPY 33.97M
VolumeJPY 1.08M
5779
Market CapJPY 33.92M
VolumeJPY 3.27M
5781
JPY 25,209
2.93%
Market CapJPY 33.91M
VolumeJPY 255,241
5780
JPY 0.0004544
1.64%
Market CapJPY 33.9M
VolumeJPY 20,322
5783
JPY 0.080149
0.77%
Market CapJPY 33.86M
VolumeJPY 4,647
5784
JPY 1.8
0.58%
Market CapJPY 34.05M
VolumeJPY 207,468
5782
JPY 0.153684
2.64%
Market CapJPY 33.81M
VolumeJPY 8.39M
5842
JPY 0.065064
14.42%
Market CapJPY 33.76M
VolumeJPY 11.96M
5785
JPY 0.07113
5.14%
Market CapJPY 33.75M
VolumeJPY 148,019
5788
JPY 0.059858
5.51%
Market CapJPY 33.7M
VolumeJPY 20.56M
5786
JPY 0.445345
3.57%
Market CapJPY 33.7M
VolumeJPY 289
5805
JPY 0.03367476
2.41%
Market CapJPY 33.66M
VolumeJPY 70,592
5789
JPY 1.1
0%
Market CapJPY 34.39M
VolumeJPY 21,447
5787
JPY 0.03345388
30.81%
Market CapJPY 33.57M
VolumeJPY 50.66M
5790
JPY 0.102475
0.82%
Market CapJPY 33.55M
VolumeJPY 1.89M
5791
JPY 0.03407694
14.42%
Market CapJPY 33.53M
VolumeJPY 897,727
5792
Market CapJPY 33.52M
VolumeJPY 48,018
5793
JPY 0.45695
0%
Market CapJPY 32.84M
VolumeJPY 5,898
5794
JPY 0.125505
12.77%
Market CapJPY 33.43M
VolumeJPY 258,943
5795
JPY 0.667503
6.36%
Market CapJPY 33.4M
VolumeJPY 1.58M
5796
Market CapJPY 33.36M
VolumeJPY 205,682
5797
JPY 0.00033331
28.19%
Market CapJPY 33.35M
VolumeJPY 5.5M
5698
JPY 0.415035
28.84%
Market CapJPY 36.54M
VolumeJPY 1.56M
5699
JPY 0.03651856
8.29%
Market CapJPY 36.52M
VolumeJPY 3.6M

Data provided by Coingecko API