Monkey Taken By Police (JORGIE) Live Price

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
JPY 0.011446+ 8.60%
Market Cap
JPY 11.49M
9.17%
Volume (24)
JPY 8,327,366
0.45%
Circulating Supply
999,552,740 JORGIE
Issue Date
-

Data provided by Coingecko API

JORGIE price Statistics

Monkey Taken By Police Price Today

Monkey Taken By Police Price
JPY 0.01144639

Price Change

JPY 0.00090675
8.60%
24h Low / 24h High
JPY 0.01053776 / JPY 0.01175286

Trading Volume

JPY 8,327,366
0.45%
Volume / Market Cap
0.72450498
Market Dominance
0.0000028332998%
Market Rank
#6382

Monkey Taken By Police Supply

Circulating Supply
999,552,734.542 JORGIE
Total Supply
999,552,734.542 JORGIE
Max Supply
1,000,000,000 JORGIE

Monkey Taken By Police Market Cap

Market Cap
JPY 11,493,870
9.17%

Fully Diluted
Market Cap

JPY 11,493,870
1.48%

Monkey Taken By Police Price Yesterday

Yesterday's Low / High
JPY 0.011667168 / JPY 0.011675183
Yesterday's Open / Close
JPY 0.011675183 / JPY 0.011667168
Yesterday's Change
1.93%
Yesterday's Volume
JPY 8,589,107.6

Monkey Taken By Police Price History

7d Low / 7d High
JPY 0.000071511962 / JPY 0.000089959125
30d Low / 30d High
JPY 0.010506555 / JPY 0.011675183
90d Low / 90d High
JPY 0.010506555 / JPY 0.012098239
52 Week Low / 52 Week High
JPY 0.010506555 / JPY 0.01343727
All Time HighNov 14, 2024 (3 months ago)
JPY 5.44
99.79%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.01038711
10.60%

Data provided by Coingecko API

JORGIE to JPY converter

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monkey Taken By Police Price Chart (JORGIE to JPY)

JORGIEJPY by TradingView

Monkey Taken By Police Exchanges

Instant crypto to crypto exchange coming soon!

Monkey Taken By Police Historical Price Data (JPY)

Date
3/11/2025
JPY 0.010705
JPY 0
JPY 0.011675
JPY 0.010507
3/10/2025
JPY 0.011233
JPY 0.010705
JPY 0.011251
JPY 0.010727
3/9/2025
JPY 0.01184
JPY 0.011233
JPY 0.012023
JPY 0.011134
3/8/2025
JPY 0.01204
JPY 0.01184
JPY 0.012129
JPY 0.011826
3/7/2025
JPY 0.012312
JPY 0.01204
JPY 0.012535
JPY 0.011864
3/6/2025
JPY 0.012553
JPY 0.012312
JPY 0.012773
JPY 0.012334
3/5/2025
JPY 0.012546
JPY 0.012553
JPY 0.013437
JPY 0.012312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,771
2.50%
Market CapJPY 1.62T
VolumeJPY 44.16B
2
JPY 1,865.07
0.22%
Market CapJPY 224.94B
VolumeJPY 26.46B
4
JPY 2.16
4.05%
Market CapJPY 125.09B
VolumeJPY 5.67B
5
JPY 547.46
2.28%
Market CapJPY 79.82B
VolumeJPY 1.38B
6
JPY 121.97
0.89%
Market CapJPY 62.11B
VolumeJPY 4.66B
9
JPY 0.160385
2.75%
Market CapJPY 23.8B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6381
JPY 0.01192309
3.81%
Market CapJPY 11.5M
VolumeJPY 80,626
6379
JPY 0.02192007
8.27%
Market CapJPY 11.49M
VolumeJPY 324,130
6380
JPY 0.02835873
4.09%
Market CapJPY 11.49M
VolumeJPY 182,993
6383
JPY 0.03250467
2.21%
Market CapJPY 11.47M
VolumeJPY 7.12M
6384
JPY 0.02544629
3.83%
Market CapJPY 11.46M
VolumeJPY 13,369

Data provided by Coingecko API