Monkey Taken By Police (JORGIE) Live Price

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
JPY 0.007088 -6.23%
Market Cap
JPY 7.03M
8.78%
Volume (24)
JPY 58,931
0.04%
Circulating Supply
999,017,760 JORGIE
Issue Date
-

Data provided by Coingecko API

JORGIE price Statistics

Monkey Taken By Police Price Today

Monkey Taken By Police Price
JPY 0.00708759

Price Change

JPY -0.00047092491
6.23%
24h Low / 24h High
JPY 0.00699676 / JPY 0.00764983

Trading Volume

JPY 58,931
0.04%
Volume / Market Cap
0.0083868383
Market Dominance
0.0000011765636%
Market Rank
#8717

Monkey Taken By Police Supply

Circulating Supply
999,017,757.96 JORGIE
Total Supply
999,017,757.96 JORGIE
Max Supply
1,000,000,000 JORGIE

Monkey Taken By Police Market Cap

Market Cap
JPY 7,026,605
8.78%

Fully Diluted
Market Cap

JPY 7,026,605
6.46%

Monkey Taken By Police Price Yesterday

Yesterday's Low / High
JPY 0.0074853628 / JPY 0.0075529421
Yesterday's Open / Close
JPY 0.0074853628 / JPY 0.0075529421
Yesterday's Change
5.74%
Yesterday's Volume
JPY 31,332.108

Monkey Taken By Police Price History

7d Low / 7d High
JPY 0.000046283922 / JPY 0.000055155618
30d Low / 30d High
JPY 0.0074291638 / JPY 0.0077181074
90d Low / 90d High
JPY 0.0074022511 / JPY 0.0079663402
52 Week Low / 52 Week High
JPY 0.0074022511 / JPY 0.0084454039
All Time HighNov 14, 2024 (11 months ago)
JPY 5.44
99.87%
All Time LowJun 27, 2025 (4 months ago)
JPY 0.00433513
62.24%

Data provided by Coingecko API

JORGIE to JPY converter

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monkey Taken By Police Price Chart (JORGIE to JPY)

JORGIEJPY by TradingView

Monkey Taken By Police Exchanges

Instant crypto to crypto exchange coming soon!

Monkey Taken By Police Historical Price Data (JPY)

Date
11/2/2025
JPY 0.007668
JPY 0
JPY 0.007718
JPY 0.007429
11/1/2025
JPY 0.007713
JPY 0.007668
JPY 0.007722
JPY 0.007595
10/31/2025
JPY 0.007606
JPY 0.007713
JPY 0.007774
JPY 0.007606
10/29/2025
JPY 0.007935
JPY 0
JPY 0.007951
JPY 0.007854
10/28/2025
JPY 0.0082
JPY 0.007935
JPY 0.00831
JPY 0.007858
10/27/2025
JPY 0.00833
JPY 0.0082
JPY 0.008445
JPY 0.008166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 44 minutes and 55 seconds

Explore Our Other Products for JORGIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,780
2.80%
Market CapJPY 2.15T
VolumeJPY 46.75B
2
JPY 3,734.36
4.18%
Market CapJPY 450.41B
VolumeJPY 29.3B
4
JPY 2.42
4.27%
Market CapJPY 145.33B
VolumeJPY 3.38B
5
JPY 1,030.25
5.70%
Market CapJPY 141.94B
VolumeJPY 2.02B
6
JPY 176.47
5.73%
Market CapJPY 97.5B
VolumeJPY 5.48B
10
JPY 0.174793
6.76%
Market CapJPY 26.45B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

8708
JPY 0.00007109
0.70%
Market CapJPY 7.09M
VolumeJPY 629
8704
JPY 0.00708404
6.01%
Market CapJPY 7.08M
VolumeJPY 354
8705
JPY 0.00709688
3.55%
Market CapJPY 7.08M
VolumeJPY 540,656
8706
JPY 0.00256366
0.28%
Market CapJPY 7.08M
VolumeJPY 1,235
8738
JPY 0.00714188
11.85%
Market CapJPY 7.07M
VolumeJPY 141,589

Data provided by Coingecko API