Monkey Taken By Police (JORGIE) Live Price

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
JPY 0.021592 -2.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,021,996
1.52%
Circulating Supply
0 JORGIE
Issue Date
-

Data provided by Coingecko API

JORGIE price Statistics

Monkey Taken By Police Price Today

Monkey Taken By Police Price
JPY 0.02159226

Price Change

JPY -0.00055963665
2.53%
24h Low / 24h High
JPY 0.02141835 / JPY 0.02230961

Trading Volume

JPY 9,021,996
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Monkey Taken By Police Supply

Circulating Supply
0 JORGIE
Total Supply
999,591,557.155 JORGIE
Max Supply
1,000,000,000 JORGIE

Monkey Taken By Police Market Cap

Fully Diluted
Market Cap

JPY 21,583,445
0.72%

Monkey Taken By Police Price Yesterday

Yesterday's Low / High
JPY 0.021723825 / JPY 0.021774844
Yesterday's Open / Close
JPY 0.021774844 / JPY 0.021723825
Yesterday's Change
0.72%
Yesterday's Volume
JPY 9,728,631.5

Monkey Taken By Police Price History

7d Low / 7d High
JPY 0.00012319625 / JPY 0.00015561559
30d Low / 30d High
JPY 0.020405963 / JPY 0.022582812
90d Low / 90d High
JPY 0.01918295 / JPY 0.022892011
52 Week Low / 52 Week High
JPY 0.01918295 / JPY 0.024031326
All Time HighNov 14, 2024 (2 months ago)
JPY 5.44
99.60%
All Time LowFeb 3, 2025 (2 days ago)
JPY 0.01901398
14.42%

Data provided by Coingecko API

JORGIE to JPY converter

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monkey Taken By Police Price Chart (JORGIE to JPY)

JORGIEJPY by TradingView

Monkey Taken By Police Exchanges

Instant crypto to crypto exchange coming soon!

Monkey Taken By Police Historical Price Data (JPY)

Date
2/4/2025
JPY 0.02133
JPY 0
JPY 0.022583
JPY 0.021271
2/3/2025
JPY 0.020274
JPY 0.02133
JPY 0.02128
JPY 0.019183
2/2/2025
JPY 0.02186
JPY 0.020274
JPY 0.02186
JPY 0.020087
2/1/2025
JPY 0.022887
JPY 0.02186
JPY 0.022892
JPY 0.02186
1/31/2025
JPY 0.023727
JPY 0.022887
JPY 0.02378
JPY 0.022792
1/30/2025
JPY 0.023541
JPY 0.023727
JPY 0.024031
JPY 0.023456
1/29/2025
JPY 0.023429
JPY 0.023541
JPY 0.023494
JPY 0.02304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,437
1.80%
Market CapJPY 1.93T
VolumeJPY 59.75B
2
JPY 2,741.03
2.36%
Market CapJPY 330.16B
VolumeJPY 40.95B
4
JPY 2.42
7.43%
Market CapJPY 139.33B
VolumeJPY 8.24B
5
JPY 197.17
7.63%
Market CapJPY 96.34B
VolumeJPY 5.95B
6
JPY 563.45
3.26%
Market CapJPY 82.19B
VolumeJPY 1.04B
8
JPY 0.256595
4.35%
Market CapJPY 37.96B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API