UNKJD (MBS) Live Price

UNKJD logo
MBSUNKJD
ETH 0.000005-7.75%
Market Cap
ETH 2,288
8.27%
Volume (24)
ETH 25
7.56%
Circulating Supply
436,298,720 MBS
Issue Date
-

Data provided by Coingecko API

MBS price Statistics

UNKJD Price Today

UNKJD Price
ETH 0.00000526

Price Change

ETH <0.000001
7.75%
24h Low / 24h High
ETH 0.00000521 / ETH 0.00000574

Trading Volume

ETH 25.263084
7.56%
Volume / Market Cap
0.011041558
Market Dominance
0.00028939865%
Market Rank
#1599

UNKJD Supply

Circulating Supply
436,298,718 MBS
Total Supply
1,000,000,000 MBS
Max Supply
1,000,000,000 MBS

UNKJD Market Cap

Market Cap
ETH 2,288
8.27%

Fully Diluted
Market Cap

ETH 5,244
0.24%

UNKJD Price Yesterday

Yesterday's Low / High
ETH 0.0000052098929 / ETH 0.0000053031505
Yesterday's Open / Close
ETH 0.0000052098929 / ETH 0.0000053031505
Yesterday's Change
0.07%
Yesterday's Volume
ETH 24.700825

UNKJD Price History

7d Low / 7d High
ETH 0.016466717 / ETH 0.020941418
30d Low / 30d High
ETH 0.0000052098929 / ETH 0.0000057552086
90d Low / 90d High
ETH 0.0000052098929 / ETH 0.0000064300952
52 Week Low / 52 Week High
ETH 0.0000052098929 / ETH 0.000006849878
All Time HighJan 9, 2022 (2 years ago)
ETH 0.00068299
99.23%
All Time LowApr 12, 2024 (13 days ago)
ETH 0.00000501
4.46%

Data provided by Coingecko API

MBS to ETH converter

UNKJD
UNKJDMBS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time UNKJD Price Chart (MBS to ETH)

MBSETH by TradingView

UNKJD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000005
MBS/ETH
ETH 0
ETH 2
Recently

UNKJD Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
4/24/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
4/23/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
4/22/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
4/21/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
4/20/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
4/19/2024
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,980
0.65%
Market CapETH 1.26T
VolumeETH 31.65B
2
eth
EthereumETH
ETH 3,131.03
0.87%
Market CapETH 383.94B
VolumeETH 14.8B
4
ETH 610.96
0.78%
Market CapETH 94.04B
VolumeETH 1.47B
8
ETH 0.520596
1.63%
Market CapETH 28.83B
VolumeETH 1.22B
11
ETH 0.464986
2.48%
Market CapETH 16.42B
VolumeETH 355.24M
578
ETH 0.997856
0.31%
Market CapETH 70.36M
VolumeETH 859,636

Data provided by Coingecko API

More Cryptocurrencies

1498
ETH 0.00032931
2.14%
Market CapETH 2,805
VolumeETH 7
1500
ETH 0
64.05%
Market CapETH 2,796
VolumeETH 92
1499
ETH 0.0001341
4.50%
Market CapETH 2,809
VolumeETH 393
1501
ETH 0.00018657
0.95%
Market CapETH 2,796
VolumeETH 1
1502
ETH 0.0000047
0.47%
Market CapETH 2,793
VolumeETH 234
1503
ETH 0.00073223
0.26%
Market CapETH 2,777
VolumeETH 4
1504
ETH 0.00001379
0.56%
Market CapETH 2,776
VolumeETH 3
1505
ETH 0.00000013
1.77%
Market CapETH 2,775
VolumeETH 39
1506
ETH 0.00000404
0.92%
Market CapETH 2,774
VolumeETH 90
1507
ETH 0.00000028
2.28%
Market CapETH 2,765
VolumeETH 153
1508
ETH 0.00006748
4.50%
Market CapETH 2,754
VolumeETH 71
1509
ETH 0.00001773
1.75%
Market CapETH 2,751
VolumeETH 89
1510
ETH 0.00000243
2.12%
Market CapETH 2,740
VolumeETH 138
1511
ETH 0.00004292
0.22%
Market CapETH 2,748
VolumeETH 6
1512
ETH 0.00006892
3.62%
Market CapETH 2,723
VolumeETH 220
1513
ETH 0.00043445
2.21%
Market CapETH 2,725
VolumeETH 16
1514
ETH 0.00004183
1.94%
Market CapETH 2,720
VolumeETH 4
1515
ETH 0.00000586
8.19%
Market CapETH 2,721
VolumeETH 111
1516
ETH 0.00000709
5.52%
Market CapETH 2,713
VolumeETH 66
1517
ETH 0.00010468
4.95%
Market CapETH 2,706
VolumeETH 90
1518
ETH 0.00001246
0.37%
Market CapETH 2,704
VolumeETH 2
1519
ETH 0.00031868
1.04%
Market CapETH 2,704
VolumeETH 83
1520
ETH 0.00007715
0.42%
Market CapETH 2,679
VolumeETH 5
1521
ETH 0.00003283
0.03%
Market CapETH 2,677
VolumeETH 12
1522
ETH 0.00001785
8.72%
Market CapETH 2,674
VolumeETH 22
1523
ETH 0.00001246
38.11%
Market CapETH 2,075
VolumeETH 1,339
1524
ETH 0.00000978
0.07%
Market CapETH 2,665
VolumeETH 66
1525
ETH 0.00001598
8.03%
Market CapETH 2,663
VolumeETH 23
1526
ETH 0.00007631
0.51%
Market CapETH 2,658
VolumeETH 23
1527
ETH 0.00014618
4.13%
Market CapETH 2,658
VolumeETH 215
1528
ETH 0.00000069
0.34%
Market CapETH 2,652
VolumeETH 83
1529
ETH 0.00000088
2.90%
Market CapETH 2,637
VolumeETH 304
1530
ETH 0.0000065
5.71%
Market CapETH 2,625
VolumeETH 38
1531
ETH 0.00000713
0.31%
Market CapETH 2,617
VolumeETH 8
1532
ETH 0.00000355
1.45%
Market CapETH 2,610
VolumeETH 1
1533
ETH 0.0000664
3.07%
Market CapETH 2,609
VolumeETH 14
1534
ETH 0.0003389
0.03%
Market CapETH 2,605
VolumeETH 253
1535
ETH 0.00026078
0.84%
Market CapETH 2,599
VolumeETH 7
1536
ETH 0.00000772
0.86%
Market CapETH 2,599
VolumeETH 58
1537
ETH 0.00000034
0.67%
Market CapETH 2,597
VolumeETH 0
1538
ETH 0.00001737
1.02%
Market CapETH 2,589
VolumeETH 6
1541
ETH 0.00000992
4.39%
Market CapETH 2,584
VolumeETH 67
Market CapETH 2,582
VolumeETH 80
1540
ETH 0.00000062
0.84%
Market CapETH 2,579
VolumeETH 125
1542
ETH 0.00000477
3.13%
Market CapETH 2,578
VolumeETH 2
1543
ETH 0.00000086
1.05%
Market CapETH 2,572
VolumeETH 52
1544
ETH 0.00297963
2.61%
Market CapETH 2,556
VolumeETH 0
1545
ETH 0.0000712
5.18%
Market CapETH 2,549
VolumeETH 21
1546
Market CapETH 2,547
VolumeETH 240
1547
ETH 0.00000503
0.16%
Market CapETH 2,535
VolumeETH 52
1548
ETH 0.00000028
9.58%
Market CapETH 2,531
VolumeETH 306
1549
ETH 0.00000108
0.70%
Market CapETH 2,529
VolumeETH 8
1550
ETH 0.00000003
2.01%
Market CapETH 2,528
VolumeETH 219
1552
ETH 0.0000042
0.69%
Market CapETH 2,518
VolumeETH 0
1551
ETH 0.00000898
6.64%
Market CapETH 2,519
VolumeETH 122
1553
ETH 0.00000095
1.69%
Market CapETH 2,516
VolumeETH 19
1554
ETH 0.00034476
0.54%
Market CapETH 2,478
VolumeETH 183
1555
ETH 0.00005679
3.05%
Market CapETH 2,474
VolumeETH 33
1556
ETH 0.00001343
0.53%
Market CapETH 2,478
VolumeETH 63
1558
ETH 0.00001184
3.57%
Market CapETH 2,455
VolumeETH 23
1559
ETH 0.00000132
0.08%
Market CapETH 2,436
VolumeETH 66
1561
ETH 0.0000045
4.36%
Market CapETH 2,435
VolumeETH 27
1561
ETH 0.0003301
1.71%
Market CapETH 2,426
VolumeETH 5
1559
ETH 0.00000898
13.39%
Market CapETH 2,426
VolumeETH 8
1563
ETH 0.00000556
0.36%
Market CapETH 2,432
VolumeETH 49
1564
ETH 0.0000001
26.87%
Market CapETH 2,420
VolumeETH 75
1565
ETH 0.00002472
7.31%
Market CapETH 2,416
VolumeETH 11
1566
ETH 0.00000725
11.06%
Market CapETH 2,416
VolumeETH 22
Market CapETH 2,411
VolumeETH 515
1568
ETH 0.00005247
2.48%
Market CapETH 2,409
VolumeETH 148
1569
ETH 0.00002418
5.21%
Market CapETH 2,408
VolumeETH 106
1570
ETH 0.00000254
14.23%
Market CapETH 2,404
VolumeETH 119
1571
ETH 0.00004743
0.26%
Market CapETH 2,401
VolumeETH 3
1572
ETH 0.00000248
10.32%
Market CapETH 2,402
VolumeETH 19
Market CapETH 2,319
VolumeETH 0
1574
ETH 0.0000006
9.34%
Market CapETH 2,396
VolumeETH 102
1576
ETH 0.00005785
0.07%
Market CapETH 2,391
VolumeETH 10
1577
ETH 0.00001028
0.37%
Market CapETH 2,390
VolumeETH 983
1575
ETH 0.00013349
3.42%
Market CapETH 2,397
VolumeETH 1
1578
ETH 0.00000887
0.80%
Market CapETH 2,389
VolumeETH 12
1579
ETH 0.00000003
1.35%
Market CapETH 2,374
VolumeETH 0
1581
ETH 0.00029701
1.51%
Market CapETH 2,383
VolumeETH 343
1580
ETH 0.00000002
3.29%
Market CapETH 2,377
VolumeETH 1,528
Market CapETH 2,356
VolumeETH 79
1583
ETH 0.00001922
0.59%
Market CapETH 2,356
VolumeETH 157
1584
ETH 0.00000056
5.42%
Market CapETH 2,355
VolumeETH 772
1585
ETH 0.00000002
1.50%
Market CapETH 2,352
VolumeETH 34
1586
ETH 0.00000041
3.71%
Market CapETH 2,342
VolumeETH 73
1587
ETH 0.00000779
3.57%
Market CapETH 2,342
VolumeETH 5
1588
ETH 0.00002431
9.76%
Market CapETH 2,333
VolumeETH 46
1589
ETH 0.00003122
1.04%
Market CapETH 2,329
VolumeETH 25
1590
ETH 0.00000375
1.37%
Market CapETH 2,326
VolumeETH 269
1591
ETH 0.00031455
0.89%
Market CapETH 2,323
VolumeETH 186
1592
ETH 0.00000467
11.82%
Market CapETH 2,332
VolumeETH 135
1593
ETH 0.00000554
1.37%
Market CapETH 2,313
VolumeETH 15
1594
ETH 0.00011478
1.03%
Market CapETH 2,311
VolumeETH 2
1595
ETH 0.00000008
2.72%
Market CapETH 2,306
VolumeETH 604
1596
ETH 0.00000095
8.29%
Market CapETH 2,303
VolumeETH 38
1597
ETH 0.00000139
4.78%
Market CapETH 2,301
VolumeETH 21
1498
ETH 0.00032931
2.14%
Market CapETH 2,805
VolumeETH 7
1500
ETH 0
64.05%
Market CapETH 2,796
VolumeETH 92

Data provided by Coingecko API