Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
0.002233 -4.14%
Market Cap
€28,018
4.14%
Volume (24)
640
0.01%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
€0.00223256

Price Change

€-0.000096419775
4.14%
24h Low / 24h High
€0.00221884 / €0.00233918

Trading Volume

€640.23
0.01%
Volume / Market Cap
0.022850667
Market Dominance
<0.000001%
Market Rank
#9122

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
€28,018
4.14%

Fully Diluted
Market Cap

€220,353
0.44%

Monsterra Price Yesterday

Yesterday's Low / High
€0.0022424487 / €0.0022426007
Yesterday's Open / Close
€0.0022426007 / €0.0022424487
Yesterday's Change
0.44%
Yesterday's Volume
€1,063.315

Monsterra Price History

7d Low / 7d High
€0.002305415 / €0.0031405076
30d Low / 30d High
€0.0022424487 / €0.002414333
90d Low / 90d High
€0.0019678746 / €0.002414333
52 Week Low / 52 Week High
€0.0019678746 / €0.0026853413
All Time HighOct 21, 2024 (10 months ago)
€0.609746
99.63%
All Time LowJun 11, 2025 (2 months ago)
€0.00020962
965.09%

Data provided by Coingecko API

MSTR to EUR converter

Monsterra
MonsterraMSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monsterra Price Chart (MSTR to EUR)

    MSTREUR by TradingView

    Monsterra Exchanges

    Instant crypto to crypto exchange coming soon!

    Monsterra Historical Price Data (EUR)

    Date
    8/23/2025
    €0.002372
    €0
    €0.002414
    €0.002242
    8/22/2025
    €0.002165
    €0.002372
    €0.002357
    €0.001968
    8/21/2025
    €0.002112
    €0.002165
    €0.002299
    €0.002096
    8/20/2025
    €0.002331
    €0.002112
    €0.002332
    €0.002111
    8/19/2025
    €0.002341
    €0.002331
    €0.002446
    €0.002332
    8/18/2025
    €0.002652
    €0.002341
    €0.002652
    €0.002306
    8/17/2025
    €0.002378
    €0.002652
    €0.002685
    €0.002369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 17 minutes and 42 seconds

    Explore Our Other Products for MSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,785
    0.77%
    Market Cap€2.29T
    Volume€24.93B
    2
    4,772.19
    1.26%
    Market Cap€576.04B
    Volume€21.24B
    3
    3.04
    0.62%
    Market Cap€180.54B
    Volume€2.91B
    5
    869.68
    1.81%
    Market Cap€121.16B
    Volume€1.3B
    6
    207.78
    2.26%
    Market Cap€112.24B
    Volume€6.83B
    9
    0.23
    2.66%
    Market Cap€35.01B
    Volume€1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    9117
    0.00002823
    2.89%
    Market Cap€28,230
    Volume€13
    9118
    0.00000005
    0%
    Market Cap€28,494
    Volume€3
    9121
    Market Cap€28,121
    Volume€2
    9119
    Market Cap€28,024
    Volume€11,330
    9123
    0.00223256
    4.14%
    Market Cap€28,018
    Volume€640

    Data provided by Coingecko API