OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
$0.046901 -3.98%
Market Cap
$10.8M
3.99%
Volume (24)
$1,341,707
9.01%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
$0.04690071

Price Change

$-0.0019461887
3.98%
24h Low / 24h High
$0.04611026 / $0.04995386

Trading Volume

$1,341,707
9.01%
Volume / Market Cap
0.12424669
Market Dominance
0.0004010851%
Market Rank
#1174

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
$10,798,734
3.99%

Fully Diluted
Market Cap

$46,900,038
1.00%

OlaXBT Price Yesterday

Yesterday's Low / High
$0.047199266 / $0.047544113
Yesterday's Open / Close
$0.047544113 / $0.047199266
Yesterday's Change
0.99%
Yesterday's Volume
$1,604,446.9

OlaXBT Price History

7d Low / 7d High
$0.04426142 / $0.052293125
30d Low / 30d High
$0.046631545 / $0.051648199
90d Low / 90d High
$0.046631545 / $0.052293125
52 Week Low / 52 Week High
$0.04426142 / $0.052293125
All Time HighJun 11, 2026 (2 months ago)
$0.234986
80.04%
All Time LowAug 3, 2026 (1 months ago)
$0.03416411
37.28%

Data provided by Coingecko API

AIO to USD converter

OlaXBT
OlaXBTAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time OlaXBT Price Chart (AIO to USD)

AIOUSD by TradingView

OlaXBT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
AIO/USDT
$0.00018
$154,797
Recently
Gate
Gate
$0.05
AIO/USDT
$0.00012
$56,829
Recently
Kraken
Kraken
$0.05
AIO/USD
$0.00017
$17,345
Recently

OlaXBT Historical Price Data (USD)

Date
9/6/2026
$0.051648
$0.047544
$0.051648
$0.046632
9/5/2026
$0.051473
$0.051648
$0.052022
$0.050266
9/4/2026
$0.050892
$0.051473
$0.052293
$0.049458
9/3/2026
$0.046913
$0.050892
$0.051512
$0.046878
9/2/2026
$0.046773
$0.046913
$0.048658
$0.045203
9/1/2026
$0.044559
$0.046773
$0.047835
$0.044559
8/31/2026
$0.045258
$0.044559
$0.047719
$0.044261

Data provided by Coingecko API

AIO Price Live Data

The live price of AIO is $ 0.046901 per (AIO/USD) today with a current market cap of 10.8M USD. 24-hour trading volume is $ 1,341,707 USD. AIO to USD price is updated in real-time. OlaXBT is -3.98% in the last 24 hours. It has a circulating supply of $ 230,250,000 AIO.

OlaXBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

14 hours, 49 minutes and 27 seconds

Explore Our Other Products for AIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,456
0.47%
Market Cap$1.6T
Volume$22.67B
2
$2,489.93
0.33%
Market Cap$303.82B
Volume$10.77B
4
$744.9
1.45%
Market Cap$99.21B
Volume$1.05B
5
$1.4
1.10%
Market Cap$87.97B
Volume$1.75B
7
$104.56
0.60%
Market Cap$61.28B
Volume$3.76B
11
$0.09
1.29%
Market Cap$13.96B
Volume$848.91M

Data provided by Coingecko API

More Cryptocurrencies

1057
Market Cap$13.57M
Volume$80,910
1058
$4,407.22
0.52%
Market Cap$13.56M
Volume$0
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1059
Market Cap$13.53M
Volume$315,361
1060
Market Cap$13.44M
Volume$2.05M
1061
$0.0000902
1.05%
Market Cap$13.43M
Volume$395
1062
$0.01
1.35%
Market Cap$13.42M
Volume$1.54M
1063
$0.00039864
1.14%
Market Cap$13.41M
Volume$104,217
1065
$0.00251624
3.92%
Market Cap$13.4M
Volume$1.69M
1064
$0.00000002
0.32%
Market Cap$13.4M
Volume$50,390
1066
$0.01
0.22%
Market Cap$13.39M
Volume$51,746
1067
$0.01
2.33%
Market Cap$13.38M
Volume$203,561
1068
$0.12
3.82%
Market Cap$13.37M
Volume$2,573
1069
$0.03
0.04%
Market Cap$13.33M
Volume$3.15M
1070
Market Cap$13.28M
Volume$1.06M
1050
Market Cap$13.27M
Volume$7
993
Market Cap$13.24M
Volume$827
Market Cap$13.24M
Volume$0
1072
$0.01
1.88%
Market Cap$13.22M
Volume$3.26M
1073
$0.01
1.08%
Market Cap$13.15M
Volume$30,633
1074
Market Cap$13.13M
Volume$820,549
1075
$0.07
0.81%
Market Cap$13.11M
Volume$5.97M
Market Cap$13.1M
Volume$283,276
1077
$0.39
13.32%
Market Cap$13.09M
Volume$19.8M
1078
$0.00012678
5.89%
Market Cap$13.02M
Volume$121,938
1079
Market Cap$13M
Volume$2,315
1069
Market Cap$12.99M
Volume$8
1080
$5.77
0.44%
Market Cap$12.85M
Volume$1.13M
Market Cap$12.83M
Volume$6
1082
$0.79
0.03%
Market Cap$12.82M
Volume$267,208
1085
$0.01
19.93%
Market Cap$12.81M
Volume$11.6M
1083
$322.13
0.43%
Market Cap$12.79M
Volume$4.4M
1084
$0.05
0.16%
Market Cap$12.77M
Volume$1.13M
1086
$159.28
0.72%
Market Cap$12.76M
Volume$43,432
1087
$0.07
4.86%
Market Cap$12.74M
Volume$5.13M
1088
$0.02
0.62%
Market Cap$12.72M
Volume$1.27M
Market Cap$12.72M
Volume$1.31M
Market Cap$12.7M
Volume$152,305
1090
$0.02
0.10%
Market Cap$12.69M
Volume$1.93M
1092
$0.03
0.50%
Market Cap$12.68M
Volume$6.97M
1093
$0.04
2.81%
Market Cap$12.67M
Volume$197,917
1094
$0.02
0.26%
Market Cap$12.62M
Volume$186,371
1095
$0.0000348
3.20%
Market Cap$12.57M
Volume$6,837
1096
$125.49
0.94%
Market Cap$12.55M
Volume$743,432
Market Cap$12.55M
Volume$18.83M
Market Cap$12.5M
Volume$1.16M
1099
$0.02
3.52%
Market Cap$12.49M
Volume$1.51M
1100
$0.99
0%
Market Cap$12.45M
Volume$95
Market Cap$12.43M
Volume$601
1104
$0.02
4.57%
Market Cap$12.39M
Volume$5.19M
1103
$4,448.51
0%
Market Cap$12.39M
Volume$22,139
1105
$0.03
0.37%
Market Cap$12.32M
Volume$720,215
Market Cap$12.3M
Volume$606,869
1106
$0.61
9.15%
Market Cap$12.29M
Volume$1.59M
1107
$0.22
0.88%
Market Cap$12.28M
Volume$9,536
1108
$0.03
6.10%
Market Cap$12.22M
Volume$376
1110
Market Cap$12.19M
Volume$2.07M
1109
$17.35
0.85%
Market Cap$12.19M
Volume$1,299
1111
Market Cap$12.11M
Volume$169
1113
Market Cap$12.09M
Volume$1.71M
1112
$0.32
4.48%
Market Cap$12.09M
Volume$10,481
1114
Market Cap$12.06M
Volume$351,769
1115
Market Cap$12.05M
Volume$0
1116
$0.27
1.08%
Market Cap$12.04M
Volume$666,901
Market Cap$12M
Volume$182,978
1117
Market Cap$11.99M
Volume$1.27M
1119
$0.05
1.00%
Market Cap$11.98M
Volume$406,191
1120
$0.05
0.17%
Market Cap$11.9M
Volume$120,595
1121
$0.03
0.70%
Market Cap$11.84M
Volume$1.64M
1122
$0.14
0.35%
Market Cap$11.84M
Volume$3,513
Market Cap$11.84M
Volume$180,238
1125
$0.01
1.00%
Market Cap$11.83M
Volume$4.75M
1126
$2.38
10.67%
Market Cap$11.81M
Volume$304,375
1124
$0.05
5.17%
Market Cap$11.81M
Volume$13.61M
Market Cap$11.81M
Volume$7
1128
$0.04
1.66%
Market Cap$11.78M
Volume$3.92M
1129
Market Cap$11.77M
Volume$263,228
1130
Market Cap$11.75M
Volume$3.68M
1131
Market Cap$11.72M
Volume$3.06M
1132
$0.27
0.91%
Market Cap$11.72M
Volume$1.21M
1133
$0.00144137
8.47%
Market Cap$11.7M
Volume$119,241
1134
Market Cap$11.7M
Volume$8.11M
Market Cap$11.68M
Volume$178,870
1131
$0.00000002
0%
Market Cap$11.65M
Volume$2
1137
$2.45
20.82%
Market Cap$11.64M
Volume$1.33M
1138
$3.07
12.14%
Market Cap$11.64M
Volume$59,703
1139
$0.98
0.18%
Market Cap$11.63M
Volume$2,389
1141
$0.06
1.18%
Market Cap$11.63M
Volume$496,086
1140
$2.52
11.46%
Market Cap$11.63M
Volume$46,922
1143
Market Cap$11.61M
Volume$460,753
1142
Market Cap$11.61M
Volume$294,314
1144
$0.05
6.43%
Market Cap$11.61M
Volume$2.6M
1145
$0.04
8.40%
Market Cap$11.6M
Volume$214,766
1146
$1
0.08%
Market Cap$11.6M
Volume$9,364
Market Cap$11.58M
Volume$519,174
1136
$0.01
9.53%
Market Cap$11.58M
Volume$12.84M
1148
Market Cap$11.57M
Volume$4.41M
1057
Market Cap$13.57M
Volume$80,910
1058
$4,407.22
0.52%
Market Cap$13.56M
Volume$0

Data provided by Coingecko API