OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
$0.050089+ 4.03%
Market Cap
$11.53M
4.02%
Volume (24)
$833,738
0.50%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
$0.050089

Price Change

$0.00194046
4.03%
24h Low / 24h High
$0.04813246 / $0.051739

Trading Volume

$833,738
0.50%
Volume / Market Cap
0.072295461
Market Dominance
0.0004283337%
Market Rank
#1147

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
$11,532,370
4.02%

Fully Diluted
Market Cap

$50,086,299
3.28%

OlaXBT Price Yesterday

Yesterday's Low / High
$0.048214617 / $0.048775555
Yesterday's Open / Close
$0.048775555 / $0.048214617
Yesterday's Change
3.29%
Yesterday's Volume
$853,138.95

OlaXBT Price History

7d Low / 7d High
$0.045066796 / $0.052293125
30d Low / 30d High
$0.046117514 / $0.049403948
90d Low / 90d High
$0.046117514 / $0.052293125
52 Week Low / 52 Week High
$0.044559102 / $0.052293125
All Time HighJun 11, 2026 (2 months ago)
$0.234986
78.68%
All Time LowAug 3, 2026 (1 months ago)
$0.03416411
46.61%

Data provided by Coingecko API

AIO to USD converter

OlaXBT
OlaXBTAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time OlaXBT Price Chart (AIO to USD)

AIOUSD by TradingView

OlaXBT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
AIO/USDT
$0.00016
$44,656
Recently
KuCoin
KuCoin
$0.05
AIO/USDT
$0.00034
$42,564
Recently
Kraken
Kraken
$0.05
AIO/USD
$0.00016
$22,289
Recently

OlaXBT Historical Price Data (USD)

Date
9/7/2026
$0.047544
$0.048776
$0.049404
$0.046118
9/6/2026
$0.051648
$0.047544
$0.051648
$0.046632
9/5/2026
$0.051473
$0.051648
$0.052022
$0.050266
9/4/2026
$0.050892
$0.051473
$0.052293
$0.049458
9/3/2026
$0.046913
$0.050892
$0.051512
$0.046878
9/2/2026
$0.046773
$0.046913
$0.048658
$0.045203
9/1/2026
$0.044559
$0.046773
$0.047835
$0.044559

Data provided by Coingecko API

AIO Price Live Data

The live price of AIO is $ 0.050089 per (AIO/USD) today with a current market cap of 11.53M USD. 24-hour trading volume is $ 833,738 USD. AIO to USD price is updated in real-time. OlaXBT is +4.03% in the last 24 hours. It has a circulating supply of $ 230,250,000 AIO.

OlaXBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 24 minutes and 8 seconds

Explore Our Other Products for AIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
1.57%
Market Cap$1.57T
Volume$29.2B
2
$2,470.56
0.85%
Market Cap$301.45B
Volume$10.79B
4
$750.02
0.65%
Market Cap$99.87B
Volume$1.14B
5
$1.39
1.03%
Market Cap$87.15B
Volume$1.88B
7
$102.62
2.39%
Market Cap$60.15B
Volume$2.96B
11
$0.09
1.52%
Market Cap$13.85B
Volume$865.4M

Data provided by Coingecko API

More Cryptocurrencies

1055
$0.01
37.06%
Market Cap$13.37M
Volume$6.54M
1056
$0.03
0.43%
Market Cap$13.32M
Volume$2.85M
1050
Market Cap$13.27M
Volume$7
993
Market Cap$13.24M
Volume$827
1057
$0.00004585
9.00%
Market Cap$13.21M
Volume$27,133
1058
$8
5.26%
Market Cap$13.17M
Volume$275,574
1059
$0.00038976
1.23%
Market Cap$13.14M
Volume$130,934
1060
Market Cap$13.12M
Volume$899,479
1062
$0.00000002
0.60%
Market Cap$13.1M
Volume$47,492
Market Cap$13.09M
Volume$185,322
1063
$0.00012734
3.43%
Market Cap$13.07M
Volume$112,716
Market Cap$13.06M
Volume$28,155
1066
$0.07
0.80%
Market Cap$13.05M
Volume$5.83M
1065
$0.00008764
2.55%
Market Cap$13.05M
Volume$942
1067
Market Cap$13.05M
Volume$57,935
1068
$0.01
1.49%
Market Cap$13.05M
Volume$2.45M
1069
$0.02
2.15%
Market Cap$13.02M
Volume$6.13M
1070
$0.05
11.15%
Market Cap$13M
Volume$17.44M
1071
$0.01
28.81%
Market Cap$12.99M
Volume$5.97M
1069
Market Cap$12.99M
Volume$8
1072
$0.01
1.67%
Market Cap$12.97M
Volume$44,395
1073
Market Cap$12.96M
Volume$863,134
1074
$0.01
8.99%
Market Cap$12.94M
Volume$526,335
1076
$0.01
28.27%
Market Cap$12.88M
Volume$5.15M
1075
$5.78
0.55%
Market Cap$12.87M
Volume$1.64M
1077
Market Cap$12.85M
Volume$9.96M
1078
$319.95
0.36%
Market Cap$12.82M
Volume$4.34M
1080
$0.79
0.06%
Market Cap$12.82M
Volume$647,159
1081
$0.38
1.28%
Market Cap$12.82M
Volume$7.03M
1082
$0.04
1.18%
Market Cap$12.8M
Volume$202,390
1083
Market Cap$12.8M
Volume$238,965
1084
$0.02
0.55%
Market Cap$12.79M
Volume$858,352
Market Cap$12.77M
Volume$161,729
1085
$0.03
0.65%
Market Cap$12.77M
Volume$8.81M
1087
$4.93
13.45%
Market Cap$12.75M
Volume$239
1088
$0.05
1.27%
Market Cap$12.71M
Volume$1.29M
Market Cap$12.7M
Volume$1.29M
1091
Market Cap$12.62M
Volume$259,019
1090
$0.00003492
1.73%
Market Cap$12.61M
Volume$12,425
1094
Market Cap$12.6M
Volume$63
1093
$0.01
10.94%
Market Cap$12.59M
Volume$1.21M
Market Cap$12.58M
Volume$440,290
Market Cap$12.54M
Volume$25.25M
Market Cap$12.53M
Volume$28
1097
$125.1
0.56%
Market Cap$12.51M
Volume$560,763
1095
Market Cap$12.51M
Volume$246,583
1096
$4,418.27
0.12%
Market Cap$12.4M
Volume$164
1097
$0.23
1.01%
Market Cap$12.4M
Volume$6,708
1098
$0.03
0.37%
Market Cap$12.37M
Volume$724,939
1099
$0.02
1.36%
Market Cap$12.36M
Volume$2M
1100
$0.03
13.08%
Market Cap$12.34M
Volume$5.38M
Market Cap$12.3M
Volume$606,869
Market Cap$12.24M
Volume$43,632
1102
$0.00210861
16.70%
Market Cap$12.22M
Volume$3.91M
Market Cap$12.21M
Volume$754
1104
$0.12
5.82%
Market Cap$12.21M
Volume$404,096
1105
$0.02
2.08%
Market Cap$12.21M
Volume$717,033
1106
Market Cap$12.16M
Volume$32
1107
$0.02
4.58%
Market Cap$12.09M
Volume$168,023
1108
$17.19
0.03%
Market Cap$12.07M
Volume$617
1109
$0.06
5.59%
Market Cap$12.04M
Volume$4.38M
Market Cap$12M
Volume$161,364
1121
$0.00000002
0%
Market Cap$11.99M
Volume$3
1111
Market Cap$11.97M
Volume$3.64M
1113
Market Cap$11.97M
Volume$1.86M
1112
$0.03
0.13%
Market Cap$11.95M
Volume$1.54M
1126
$0.03
0.25%
Market Cap$11.93M
Volume$217
1114
Market Cap$11.92M
Volume$0
1116
$0.01
0.44%
Market Cap$11.91M
Volume$4.7M
1115
Market Cap$11.9M
Volume$29,874
1118
$0.05
0.04%
Market Cap$11.86M
Volume$309,265
1119
$0.05
0.38%
Market Cap$11.85M
Volume$113,638
1117
Market Cap$11.85M
Volume$752,140
1120
$0.06
1.10%
Market Cap$11.84M
Volume$2,913
Market Cap$11.84M
Volume$191,253
1122
$0.27
1.20%
Market Cap$11.82M
Volume$1.24M
1123
$0.05
2.09%
Market Cap$11.81M
Volume$2.22M
1124
$0.04
0.42%
Market Cap$11.81M
Volume$3.91M
Market Cap$11.81M
Volume$7
Market Cap$11.78M
Volume$420,109
1127
$0.13
0.26%
Market Cap$11.75M
Volume$12,040
1128
$0.01
34.95%
Market Cap$11.75M
Volume$6.02M
Market Cap$11.71M
Volume$2.59M
1130
Market Cap$11.68M
Volume$112,298
1132
$0.14
5.61%
Market Cap$11.67M
Volume$6.32M
1133
Market Cap$11.64M
Volume$393,225
1135
$0.00143407
0.26%
Market Cap$11.64M
Volume$129,427
1134
$0.02
16.14%
Market Cap$11.64M
Volume$853,655
1136
$0.04
0.20%
Market Cap$11.64M
Volume$101,549
1137
$0.01
0.41%
Market Cap$11.63M
Volume$7.77M
1131
$0.31
2.99%
Market Cap$11.63M
Volume$4,345
1138
$0.98
0.10%
Market Cap$11.61M
Volume$4,069
Market Cap$11.57M
Volume$533,818
1140
$1
0.15%
Market Cap$11.56M
Volume$14,742
Market Cap$11.54M
Volume$81,102
1142
$0.00054896
0.29%
Market Cap$11.53M
Volume$111,852
1143
$0.06
0.59%
Market Cap$11.52M
Volume$536,033
Market Cap$11.52M
Volume$45
1055
$0.01
37.06%
Market Cap$13.37M
Volume$6.54M
1056
$0.03
0.43%
Market Cap$13.32M
Volume$2.85M

Data provided by Coingecko API