OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
$0.04356 -4.86%
Market Cap
$10.04M
4.74%
Volume (24)
$1,031,383
2.76%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
$0.04355981

Price Change

$-0.0022263218
4.86%
24h Low / 24h High
$0.04242038 / $0.04665092

Trading Volume

$1,031,383
2.76%
Volume / Market Cap
0.10270259
Market Dominance
0.00037260395%
Market Rank
#1197

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
$10,042,424
4.74%

Fully Diluted
Market Cap

$43,615,304
4.79%

OlaXBT Price Yesterday

Yesterday's Low / High
$0.045703482 / $0.045914932
Yesterday's Open / Close
$0.045914932 / $0.045703482
Yesterday's Change
4.91%
Yesterday's Volume
$1,287,518.2

OlaXBT Price History

7d Low / 7d High
$0.038564265 / $0.04653155
30d Low / 30d High
$0.041678058 / $0.04653155
90d Low / 90d High
$0.039841301 / $0.04653155
52 Week Low / 52 Week High
$0.03797291 / $0.04653155
All Time HighJun 11, 2026 (2 months ago)
$0.234986
81.46%
All Time LowAug 3, 2026 (23 days ago)
$0.03416411
27.50%

Data provided by Coingecko API

AIO to USD converter

OlaXBT
OlaXBTAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time OlaXBT Price Chart (AIO to USD)

AIOUSD by TradingView

OlaXBT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
AIO/USDT
$0.00006
$120,087
Recently
Gate
Gate
$0.04
AIO/USDT
$0.00009
$84,978
Recently
Kraken
Kraken
$0.04
AIO/USD
$0.00008
$21,394
Recently

OlaXBT Historical Price Data (USD)

Date
8/26/2026
$0.042828
$0.045915
$0.046532
$0.041978
8/25/2026
$0.042045
$0.042828
$0.042799
$0.040958
8/24/2026
$0.040681
$0.042045
$0.042057
$0.039841
8/23/2026
$0.039166
$0.040681
$0.043201
$0.039166
8/22/2026
$0.042608
$0.039166
$0.044454
$0.038564
8/21/2026
$0.043297
$0.042608
$0.044014
$0.040451
8/20/2026
$0.042109
$0.043297
$0.042747
$0.037973

Data provided by Coingecko API

AIO Price Live Data

The live price of AIO is $ 0.04356 per (AIO/USD) today with a current market cap of 10.04M USD. 24-hour trading volume is $ 1,031,383 USD. AIO to USD price is updated in real-time. OlaXBT is -4.86% in the last 24 hours. It has a circulating supply of $ 230,250,000 AIO.

OlaXBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 57 minutes and 44 seconds

Explore Our Other Products for AIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,988
1.99%
Market Cap$1.61T
Volume$34.47B
2
$2,497.87
1.14%
Market Cap$301.43B
Volume$16.42B
4
$709.59
1.43%
Market Cap$94.49B
Volume$870.18M
5
$1.45
5.42%
Market Cap$90.99B
Volume$3.85B
7
$108.89
12.41%
Market Cap$63.6B
Volume$7.34B
12
$0.09
4.13%
Market Cap$13.76B
Volume$765.41M

Data provided by Coingecko API

More Cryptocurrencies

1062
$0.01
2.80%
Market Cap$12.88M
Volume$5
1061
$8.37
0.39%
Market Cap$12.85M
Volume$1.42M
1064
$0.02
3.06%
Market Cap$12.83M
Volume$289,638
1065
Market Cap$12.83M
Volume$2.17M
1066
$0.02
1.44%
Market Cap$12.82M
Volume$4.44M
1068
$0.07
1.69%
Market Cap$12.76M
Volume$108,725
1069
$0.01
7.18%
Market Cap$12.74M
Volume$349,719
Market Cap$12.73M
Volume$28.66M
1067
$0.23
0.79%
Market Cap$12.71M
Volume$6,965
Market Cap$12.71M
Volume$315,114
1072
$0.67
2.03%
Market Cap$12.7M
Volume$243,253
1074
Market Cap$12.67M
Volume$371,883
1073
$12.84
1.46%
Market Cap$12.66M
Volume$994,098
Market Cap$12.65M
Volume$18,850
Market Cap$12.64M
Volume$1.41M
1077
Market Cap$12.59M
Volume$111,519
1079
$0.01
0.73%
Market Cap$12.58M
Volume$804,927
1078
$1
0.44%
Market Cap$12.58M
Volume$26
1080
$0.00125356
0.02%
Market Cap$12.55M
Volume$43,941
1081
$17.83
1.69%
Market Cap$12.52M
Volume$820
Market Cap$12.48M
Volume$4.59M
1084
$0.00091668
0.54%
Market Cap$12.42M
Volume$31,460
1083
Market Cap$12.42M
Volume$293,435
1085
Market Cap$12.38M
Volume$186,866
1086
$0.98
43.99%
Market Cap$12.32M
Volume$61.49M
1087
$0.02
0.33%
Market Cap$12.31M
Volume$146,817
Market Cap$12.3M
Volume$606,869
1088
Market Cap$12.29M
Volume$209,732
1089
Market Cap$12.29M
Volume$9,315
1090
Market Cap$12.28M
Volume$4.47M
Market Cap$12.27M
Volume$37.42M
1092
$0.00003394
3.81%
Market Cap$12.25M
Volume$4,456
1093
$0.03
1.61%
Market Cap$12.14M
Volume$678,674
Market Cap$12.11M
Volume$153,632
1095
Market Cap$12.09M
Volume$0
1096
$0.02
4.21%
Market Cap$12.09M
Volume$264,214
Market Cap$12.04M
Volume$2.8M
1098
$0.05
0.48%
Market Cap$12.01M
Volume$108,141
Market Cap$12M
Volume$191,505
Market Cap$11.99M
Volume$0
1100
Market Cap$11.89M
Volume$2.95M
1101
Market Cap$11.89M
Volume$690,422
1102
$0.05
0.92%
Market Cap$11.89M
Volume$740,643
1103
$0.01
6.91%
Market Cap$11.88M
Volume$241,955
1104
$0.14
1.31%
Market Cap$11.88M
Volume$286
1105
$0.15
11.48%
Market Cap$11.85M
Volume$27.03M
Market Cap$11.81M
Volume$7
1108
$0.04
1.96%
Market Cap$11.8M
Volume$2.18M
1107
Market Cap$11.8M
Volume$145,761
1109
Market Cap$11.78M
Volume$601,218
1110
$0.00055672
0.01%
Market Cap$11.68M
Volume$180,396
1111
$1
0.12%
Market Cap$11.68M
Volume$29,872
1112
$0.00018032
0.76%
Market Cap$11.6M
Volume$4.08M
1113
$0.01
2.29%
Market Cap$11.58M
Volume$8.82M
Market Cap$11.57M
Volume$524,286
1115
$0.00000012
7.32%
Market Cap$11.56M
Volume$3,001
Market Cap$11.52M
Volume$45
1117
$0.09
12.50%
Market Cap$11.52M
Volume$1.47M
1116
Market Cap$11.51M
Volume$30
1118
$0.97
0.05%
Market Cap$11.48M
Volume$3,968
Market Cap$11.48M
Volume$10
1120
$0.0014112
2.16%
Market Cap$11.46M
Volume$119,641
1119
$0.04
8.92%
Market Cap$11.45M
Volume$23.41M
1121
$0.34
0.93%
Market Cap$11.4M
Volume$4.4M
Market Cap$11.39M
Volume$108,160
1124
$0.03
1.86%
Market Cap$11.38M
Volume$181,551
Market Cap$11.37M
Volume$213,575
1123
$2.31
4.66%
Market Cap$11.33M
Volume$1.68M
1126
Market Cap$11.28M
Volume$640,193
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1127
$0.05
1.64%
Market Cap$11.27M
Volume$2.4M
1128
Market Cap$11.21M
Volume$173,365
Market Cap$11.19M
Volume$485,517
1130
$0.00075167
4.33%
Market Cap$11.18M
Volume$1.74M
1131
$0.03
3.12%
Market Cap$11.16M
Volume$2.38M
1132
$0.25
0.41%
Market Cap$11.08M
Volume$1.19M
1133
$0.06
0.38%
Market Cap$11.07M
Volume$774,971
1134
$0.06
3.18%
Market Cap$11.03M
Volume$8.04M
1135
$4,569.51
2.80%
Market Cap$11.02M
Volume$30
Market Cap$11.02M
Volume$51,609
1139
$1.11
0.64%
Market Cap$11M
Volume$698
1140
$0.02
3.24%
Market Cap$10.99M
Volume$158,497
1141
$0.00001099
2.60%
Market Cap$10.98M
Volume$99,012
1142
$0.09
13.60%
Market Cap$10.98M
Volume$262,367
1143
$0.12
5.61%
Market Cap$10.97M
Volume$6,062
1137
$2.97
8.31%
Market Cap$10.97M
Volume$109,108
1144
$0.06
2.64%
Market Cap$10.96M
Volume$559,792
1138
$2.14
15.20%
Market Cap$10.95M
Volume$598,936
1145
$0.06
2.67%
Market Cap$10.95M
Volume$16.65M
1151
$4,605.77
0.01%
Market Cap$10.92M
Volume$122
1146
$0.02
0.19%
Market Cap$10.91M
Volume$28,092
1134
$0.00000002
0%
Market Cap$10.89M
Volume$66
1149
$0.01
6.44%
Market Cap$10.87M
Volume$16.2M
1150
$0.01
0.15%
Market Cap$10.86M
Volume$938,526
Market Cap$10.86M
Volume$0
1152
$0.00067756
1.95%
Market Cap$10.85M
Volume$292,308
1062
$0.01
2.80%
Market Cap$12.88M
Volume$5

Data provided by Coingecko API