Moon DAO (MOONEY) Live Price

Moon DAO logo
MOONEYMoon DAO
JPY 0.050449 -1.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,355,037
3.25%
Circulating Supply
0 MOONEY
Issue Date
-

Data provided by Coingecko API

MOONEY price Statistics

Moon DAO Price Today

Moon DAO Price
JPY 0.050449

Price Change

JPY -0.00072961044
1.43%
24h Low / 24h High
JPY 0.050376 / JPY 0.051944

Trading Volume

JPY 2,355,037
3.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Moon DAO Supply

Circulating Supply
0 MOONEY
Total Supply
2,618,757,244.61 MOONEY
Max Supply
2,618,757,244.61 MOONEY

Moon DAO Market Cap

Fully Diluted
Market Cap

JPY 132,099,050
2.68%

Moon DAO Price Yesterday

Yesterday's Low / High
JPY 0.051834522 / JPY 0.051834717
Yesterday's Open / Close
JPY 0.051834522 / JPY 0.051834717
Yesterday's Change
2.67%
Yesterday's Volume
JPY 2,284,982.7

Moon DAO Price History

7d Low / 7d High
JPY 0.00032286578 / JPY 0.00035294875
30d Low / 30d High
JPY 0.049969714 / JPY 0.051886492
90d Low / 90d High
JPY 0.048616124 / JPY 0.051886492
52 Week Low / 52 Week High
JPY 0.048389347 / JPY 0.052428978
All Time HighApr 25, 2022 (3 years ago)
JPY 11.51
99.56%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.02468125
104.38%

Data provided by Coingecko API

MOONEY to JPY converter

Moon DAO
Moon DAOMOONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moon DAO Price Chart (MOONEY to JPY)

MOONEYJPY by TradingView

Moon DAO Exchanges

Instant crypto to crypto exchange coming soon!

Moon DAO Historical Price Data (JPY)

Date
9/29/2025
JPY 0.05073
JPY 0
JPY 0.051886
JPY 0.050323
9/28/2025
JPY 0.049593
JPY 0.05073
JPY 0.050781
JPY 0.048991
9/27/2025
JPY 0.049715
JPY 0.049593
JPY 0.049773
JPY 0.049418
9/26/2025
JPY 0.048389
JPY 0.049715
JPY 0.050166
JPY 0.048389
9/25/2025
JPY 0.052079
JPY 0.048389
JPY 0.052079
JPY 0.048814
9/24/2025
JPY 0.051731
JPY 0.052079
JPY 0.052429
JPY 0.051731
9/23/2025
JPY 0.052258
JPY 0.051731
JPY 0.052258
JPY 0.051607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 11 minutes and 41 seconds

Explore Our Other Products for MOONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,064
0.79%
Market CapJPY 2.25T
VolumeJPY 56.93B
2
JPY 4,108.98
1.48%
Market CapJPY 495.98B
VolumeJPY 32.95B
4
JPY 2.82
2.58%
Market CapJPY 168.83B
VolumeJPY 4.6B
5
JPY 995.9
1.52%
Market CapJPY 138.56B
VolumeJPY 2.07B
6
JPY 205.44
2.75%
Market CapJPY 111.73B
VolumeJPY 6.7B
9
JPY 0.227179
3.22%
Market CapJPY 34.33B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API