Moon DAO (MOONEY) Live Price

Moon DAO logo
MOONEYMoon DAO
JPY 0.055158+ 1.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,257,129
1.87%
Circulating Supply
0 MOONEY
Issue Date
-

Data provided by Coingecko API

MOONEY price Statistics

Moon DAO Price Today

Moon DAO Price
JPY 0.055158

Price Change

JPY 0.00094836
1.75%
24h Low / 24h High
JPY 0.054142 / JPY 0.057192

Trading Volume

JPY 2,257,129
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Moon DAO Supply

Circulating Supply
0 MOONEY
Total Supply
2,618,757,244.61 MOONEY
Max Supply
2,618,757,244.61 MOONEY

Moon DAO Market Cap

Fully Diluted
Market Cap

JPY 144,407,330
1.67%

Moon DAO Price Yesterday

Yesterday's Low / High
JPY 0.054171423 / JPY 0.054306713
Yesterday's Open / Close
JPY 0.054306713 / JPY 0.054171423
Yesterday's Change
1.69%
Yesterday's Volume
JPY 2,340,252.8

Moon DAO Price History

7d Low / 7d High
JPY 0.00036177831 / JPY 0.00038706856
30d Low / 30d High
JPY 0.053760055 / JPY 0.054306713
90d Low / 90d High
JPY 0.053652366 / JPY 0.056058844
52 Week Low / 52 Week High
JPY 0.053251777 / JPY 0.05656747
All Time HighApr 25, 2022 (3 years ago)
JPY 11.51
99.52%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.02468125
123.31%

Data provided by Coingecko API

MOONEY to JPY converter

Moon DAO
Moon DAOMOONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOONEY Safely with 3Commas

Use a proven backtested strategy for MOONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moon DAO Price Chart (MOONEY to JPY)

    MOONEYJPY by TradingView

    Moon DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Moon DAO Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.053914
    JPY 0
    JPY 0.054307
    JPY 0.05376
    9/6/2025
    JPY 0.054123
    JPY 0.053914
    JPY 0.054161
    JPY 0.05391
    9/5/2025
    JPY 0.054835
    JPY 0.054123
    JPY 0.056059
    JPY 0.053652
    9/4/2025
    JPY 0.056209
    JPY 0.054835
    JPY 0.056365
    JPY 0.054102
    9/3/2025
    JPY 0.05479
    JPY 0.056209
    JPY 0.056567
    JPY 0.054676
    9/2/2025
    JPY 0.053941
    JPY 0.05479
    JPY 0.055817
    JPY 0.053941
    9/1/2025
    JPY 0.055109
    JPY 0.053941
    JPY 0.056257
    JPY 0.053252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    2 hours, 25 minutes and 14 seconds

    Explore Our Other Products for MOONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,107
    0.82%
    Market CapJPY 2.23T
    VolumeJPY 36.91B
    2
    JPY 4,308.28
    0.41%
    Market CapJPY 519.99B
    VolumeJPY 27.5B
    3
    JPY 2.97
    3.42%
    Market CapJPY 177.34B
    VolumeJPY 6.16B
    5
    JPY 880.27
    0.71%
    Market CapJPY 122.48B
    VolumeJPY 1.24B
    6
    JPY 215.37
    5.09%
    Market CapJPY 116.76B
    VolumeJPY 10.56B
    9
    JPY 0.24246
    8.14%
    Market CapJPY 36.57B
    VolumeJPY 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API