MoonPup (MPUP) Live Price

MoonPup logo
MPUPMoonPup
JPY 0.011409 -8.90%
Market Cap
JPY 11.41M
8.94%
Volume (24)
JPY 122,397
0.61%
Circulating Supply
999,779,280 MPUP
Issue Date
-

Data provided by Coingecko API

MPUP price Statistics

MoonPup Price Today

MoonPup Price
JPY 0.01140924

Price Change

JPY -0.0011140615
8.90%
24h Low / 24h High
JPY 0.01135468 / JPY 0.01252518

Trading Volume

JPY 122,397
0.61%
Volume / Market Cap
0.010730252
Market Dominance
0.0000018511773%
Market Rank
#8050

MoonPup Supply

Circulating Supply
999,779,282.452 MPUP
Total Supply
999,779,282.452 MPUP
Max Supply
999,997,296.32 MPUP

MoonPup Market Cap

Market Cap
JPY 11,406,722
8.94%

Fully Diluted
Market Cap

JPY 11,406,722
2.10%

MoonPup Price Yesterday

Yesterday's Low / High
JPY 0.011612514 / JPY 0.011695558
Yesterday's Open / Close
JPY 0.011695558 / JPY 0.011612514
Yesterday's Change
2.10%
Yesterday's Volume
JPY 125,468.78

MoonPup Price History

7d Low / 7d High
JPY 0.000078390411 / JPY 0.000089959084
30d Low / 30d High
JPY 0.011612514 / JPY 0.012525182
90d Low / 90d High
JPY 0.011612514 / JPY 0.013300023
52 Week Low / 52 Week High
JPY 0.011612514 / JPY 0.013300023
All Time HighJan 29, 2025 (7 months ago)
JPY 0.740176
98.46%
All Time LowAug 3, 2025 (1 months ago)
JPY 0.00541357
110.75%

Data provided by Coingecko API

MPUP to JPY converter

MoonPup
MoonPupMPUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonPup Price Chart (MPUP to JPY)

MPUPJPY by TradingView

MoonPup Exchanges

Instant crypto to crypto exchange coming soon!

MoonPup Historical Price Data (JPY)

Date
9/21/2025
JPY 0.012458
JPY 0
JPY 0.012525
JPY 0.011613
9/20/2025
JPY 0.01269
JPY 0.012458
JPY 0.012755
JPY 0.012328
9/19/2025
JPY 0.01311
JPY 0.01269
JPY 0.01311
JPY 0.012619
9/18/2025
JPY 0.012365
JPY 0.01311
JPY 0.0133
JPY 0.012365
9/17/2025
JPY 0.0119
JPY 0.012365
JPY 0.012383
JPY 0.011661
9/16/2025
JPY 0.011828
JPY 0.0119
JPY 0.011966
JPY 0.011759
9/15/2025
JPY 0.01211
JPY 0.011828
JPY 0.01233
JPY 0.011699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 9 minutes and 8 seconds

Explore Our Other Products for MPUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,380
1.12%
Market CapJPY 2.28T
VolumeJPY 25.12B
2
JPY 4,299.37
4.07%
Market CapJPY 518.89B
VolumeJPY 23.63B
3
JPY 2.9
3.19%
Market CapJPY 173.02B
VolumeJPY 4.3B
5
JPY 1,032.82
3.97%
Market CapJPY 143.69B
VolumeJPY 2.76B
6
JPY 231.65
3.85%
Market CapJPY 125.6B
VolumeJPY 5.08B
8
JPY 0.247544
7.77%
Market CapJPY 37.33B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

8047
JPY 0.02241734
17.09%
Market CapJPY 11.43M
VolumeJPY 511,661
8048
JPY 0.01922869
0%
Market CapJPY 11.39M
VolumeJPY 3,002
8049
Market CapJPY 11.41M
VolumeJPY 207,559
8051
JPY 0.00128337
3.53%
Market CapJPY 11.4M
VolumeJPY 11,701
8052
JPY 0.0006031
10.96%
Market CapJPY 11.39M
VolumeJPY 5,212

Data provided by Coingecko API