MoonPup (MPUP) Live Price

MoonPup logo
MPUPMoonPup
JPY 0.046227 -31.47%
Market Cap
JPY 46.22M
31.47%
Volume (24)
JPY 10,387,093
14.44%
Circulating Supply
999,929,030 MPUP
Issue Date
-

Data provided by Coingecko API

MPUP price Statistics

MoonPup Price Today

MoonPup Price
JPY 0.04622723

Price Change

JPY -0.021231699
31.47%
24h Low / 24h High
JPY 0.03772608 / JPY 0.068112

Trading Volume

JPY 10,387,093
14.44%
Volume / Market Cap
0.22471648
Market Dominance
0.0000093081892%
Market Rank
#5042

MoonPup Supply

Circulating Supply
999,929,032.387 MPUP
Total Supply
999,929,032.387 MPUP
Max Supply
999,997,296.32 MPUP

MoonPup Market Cap

Market Cap
JPY 46,223,104
31.47%

Fully Diluted
Market Cap

JPY 46,223,104
2.22%

MoonPup Price Yesterday

Yesterday's Low / High
JPY 0.044834156 / JPY 0.045615003
Yesterday's Open / Close
JPY 0.045615003 / JPY 0.044834156
Yesterday's Change
2.22%
Yesterday's Volume
JPY 13,043,029

MoonPup Price History

7d Low / 7d High
JPY 0.0002571377 / JPY 0.0011449764
30d Low / 30d High
JPY 0.044347145 / JPY 0.068401302
90d Low / 90d High
JPY 0.044347145 / JPY 0.12325223
52 Week Low / 52 Week High
JPY 0.044347145 / JPY 0.22112016
All Time HighJan 29, 2025 (8 days ago)
JPY 0.740176
93.75%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.03772608
22.53%

Data provided by Coingecko API

MPUP to JPY converter

MoonPup
MoonPupMPUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonPup Price Chart (MPUP to JPY)

MPUPJPY by TradingView

MoonPup Exchanges

Instant crypto to crypto exchange coming soon!

MoonPup Historical Price Data (JPY)

Date
2/6/2025
JPY 0.053397
JPY 0
JPY 0.06749
JPY 0.044347
2/5/2025
JPY 0.055857
JPY 0.053397
JPY 0.074146
JPY 0.053322
2/4/2025
JPY 0.104467
JPY 0.055857
JPY 0.104467
JPY 0.053093
2/3/2025
JPY 0.059924
JPY 0.104467
JPY 0.123252
JPY 0.045684
2/2/2025
JPY 0.092134
JPY 0.059924
JPY 0.09914
JPY 0.059961
2/1/2025
JPY 0.129256
JPY 0.092134
JPY 0.173484
JPY 0.095357
1/31/2025
JPY 0.200543
JPY 0.129256
JPY 0.22112
JPY 0.109594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,192
1.04%
Market CapJPY 1.92T
VolumeJPY 48.5B
2
JPY 2,732.76
3.49%
Market CapJPY 329.03B
VolumeJPY 29.83B
4
JPY 2.32
4.39%
Market CapJPY 133.92B
VolumeJPY 6.41B
5
JPY 194.4
3.49%
Market CapJPY 94.76B
VolumeJPY 4.84B
6
JPY 585.13
1.23%
Market CapJPY 85.32B
VolumeJPY 1.05B
8
JPY 0.250985
4.46%
Market CapJPY 37.08B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5035
JPY 5.7
9.01%
Market CapJPY 46.28M
VolumeJPY 552,352
5036
JPY 49.39
1107.82%
Market CapJPY 46.27M
VolumeJPY 427
5037
JPY 0.04613214
21.19%
Market CapJPY 46.25M
VolumeJPY 1.48M
5038
JPY 0.00949329
0%
Market CapJPY 47.2M
VolumeJPY 464,851
5040
JPY 0.00219935
13.89%
Market CapJPY 46.2M
VolumeJPY 275,681

Data provided by Coingecko API