MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
JPY 702.1+ 0.70%
Market Cap
JPY 2.63B
0.39%
Volume (24)
JPY 6,573,594
3.90%
Circulating Supply
3,746,034 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
JPY 702.1

Price Change

JPY 4.88
0.70%
24h Low / 24h High
JPY 691.59 / JPY 720.83

Trading Volume

JPY 6,573,594
3.90%
Volume / Market Cap
0.0024993044
Market Dominance
0.00053186764%
Market Rank
#1187

MorpheusAI Supply

Circulating Supply
3,746,033.667 MOR
Total Supply
6,879,997.176 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
JPY 2,630,169,400
0.39%

Fully Diluted
Market Cap

JPY 4,830,591,500
0.89%

MorpheusAI Price Yesterday

Yesterday's Low / High
JPY 707.85987 / JPY 708.92675
Yesterday's Open / Close
JPY 707.85987 / JPY 708.92675
Yesterday's Change
0.89%
Yesterday's Volume
JPY 3,684,451.3

MorpheusAI Price History

7d Low / 7d High
JPY 4.583305 / JPY 5.0773121
30d Low / 30d High
JPY 681.07434 / JPY 708.92675
90d Low / 90d High
JPY 676.09898 / JPY 729.58395
52 Week Low / 52 Week High
JPY 657.37427 / JPY 729.58395
All Time HighMay 23, 2024 (1 years ago)
JPY 21,729
96.77%
All Time LowApr 9, 2025 (2 months ago)
JPY 504.66
38.95%

Data provided by Coingecko API

MOR to JPY converter

MorpheusAI
MorpheusAIMOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MorpheusAI Price Chart (MOR to JPY)

MORJPY by TradingView

MorpheusAI Exchanges

Instant crypto to crypto exchange coming soon!

MorpheusAI Historical Price Data (JPY)

Date
7/6/2025
JPY 684.100361
JPY 0
JPY 708.926751
JPY 684.100361
7/5/2025
JPY 683.379979
JPY 684.100361
JPY 688.912582
JPY 681.074342
7/4/2025
JPY 713.597875
JPY 683.379979
JPY 713.597875
JPY 676.098977
7/3/2025
JPY 722.356342
JPY 713.597875
JPY 729.583946
JPY 710.6284
7/2/2025
JPY 657.374267
JPY 722.356342
JPY 729.451093
JPY 657.374267
7/1/2025
JPY 681.370987
JPY 657.374267
JPY 682.729025
JPY 657.63008
6/30/2025
JPY 701.393874
JPY 681.370987
JPY 706.782169
JPY 671.923408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,013
0.84%
Market CapJPY 2.15T
VolumeJPY 25.11B
2
JPY 2,533.3
0.67%
Market CapJPY 306.17B
VolumeJPY 13.79B
4
JPY 2.32
2.16%
Market CapJPY 136.88B
VolumeJPY 3.45B
5
JPY 658.26
0.74%
Market CapJPY 96.04B
VolumeJPY 683.45M
6
JPY 150.16
1.62%
Market CapJPY 80.47B
VolumeJPY 3.82B
9
JPY 0.167302
2.09%
Market CapJPY 25.11B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1185
JPY 0.264209
4.58%
Market CapJPY 2.64B
VolumeJPY 2.6B
1186
JPY 702.12
0.70%
Market CapJPY 2.63B
VolumeJPY 6.57M
1189
JPY 2.63
0.57%
Market CapJPY 2.63B
VolumeJPY 672.14M
1188
JPY 0.02926122
0.99%
Market CapJPY 2.62B
VolumeJPY 24.56M
1190
JPY 2.62
2.93%
Market CapJPY 2.62B
VolumeJPY 690,639

Data provided by Coingecko API