Morpheus AI (MOR) Live Price

Morpheus AI logo
MORMorpheus AI
JPY 332.07+ 0.38%
Market Cap
JPY 1.93B
0.05%
Volume (24)
JPY 2,803,236
0.59%
Circulating Supply
5,813,841 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

Morpheus AI Price Today

Morpheus AI Price
JPY 332.07

Price Change

JPY 1.26
0.38%
24h Low / 24h High
JPY 323.9 / JPY 333.76

Trading Volume

JPY 2,803,236
0.59%
Volume / Market Cap
0.0014554371
Market Dominance
0.00032250471%
Market Rank
#1496

Morpheus AI Supply

Circulating Supply
5,813,841.107 MOR
Total Supply
8,276,118.148 MOR
Max Supply
42,000,000 MOR

Morpheus AI Market Cap

Market Cap
JPY 1,926,044,000
0.05%

Fully Diluted
Market Cap

JPY 2,741,761,900
2.24%

Morpheus AI Price Yesterday

Yesterday's Low / High
JPY 323.90415 / JPY 324.13059
Yesterday's Open / Close
JPY 324.13059 / JPY 323.90415
Yesterday's Change
2.49%
Yesterday's Volume
JPY 1,938,440.7

Morpheus AI Price History

7d Low / 7d High
JPY 2.0606932 / JPY 2.5053418
30d Low / 30d High
JPY 322.53185 / JPY 333.79982
90d Low / 90d High
JPY 318.70688 / JPY 367.79355
52 Week Low / 52 Week High
JPY 318.70688 / JPY 385.28024
All Time HighMay 23, 2024 (1 years ago)
JPY 21,729
98.47%
All Time LowNov 14, 2025 (1 days ago)
JPY 313.77
5.68%

Data provided by Coingecko API

MOR to JPY converter

Morpheus AI
Morpheus AIMOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus AI Price Chart (MOR to JPY)

MORJPY by TradingView

Morpheus AI Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus AI Historical Price Data (JPY)

Date
11/15/2025
JPY 322.531851
JPY 0
JPY 330.932934
JPY 322.531851
11/14/2025
JPY 326.229076
JPY 322.531851
JPY 333.799823
JPY 318.706885
11/13/2025
JPY 349.767428
JPY 326.229076
JPY 360.921355
JPY 321.478964
11/12/2025
JPY 349.415631
JPY 349.767428
JPY 367.793554
JPY 348.47158
11/11/2025
JPY 378.8842
JPY 349.415631
JPY 382.570525
JPY 349.192816
11/10/2025
JPY 378.226439
JPY 378.8842
JPY 385.280236
JPY 374.719657
11/9/2025
JPY 361.588098
JPY 378.226439
JPY 379.493553
JPY 358.463936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

18 hours, 45 minutes and 11 seconds

Explore Our Other Products for MOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,915
0.15%
Market CapJPY 1.91T
VolumeJPY 50.47B
2
JPY 3,203.17
1.14%
Market CapJPY 386.05B
VolumeJPY 18.26B
4
JPY 2.25
1.26%
Market CapJPY 135.32B
VolumeJPY 2.93B
5
JPY 943.02
1.72%
Market CapJPY 129.82B
VolumeJPY 1.25B
6
JPY 141.66
0.58%
Market CapJPY 78.42B
VolumeJPY 3.43B
10
JPY 0.163613
0.78%
Market CapJPY 24.8B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1493
JPY 0.0000461
3.65%
Market CapJPY 1.94B
VolumeJPY 106.22M
1495
JPY 24,264
6.36%
Market CapJPY 1.94B
VolumeJPY 6.91M
1502
JPY 1.46
4.81%
Market CapJPY 1.93B
VolumeJPY 863.28M
1497
JPY 91.66
0.37%
Market CapJPY 1.92B
VolumeJPY 341.13M
1498
JPY 0.282284
3.73%
Market CapJPY 1.92B
VolumeJPY 349.94M

Data provided by Coingecko API