Morpheus AI (MOR) Live Price

Morpheus AI logo
MORMorpheus AI
JPY 360.39 -5.12%
Market Cap
JPY 2.1B
4.83%
Volume (24)
JPY 5,313,289
3.87%
Circulating Supply
5,808,819 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

Morpheus AI Price Today

Morpheus AI Price
JPY 360.39

Price Change

JPY -19.438701
5.12%
24h Low / 24h High
JPY 361.12 / JPY 384.47

Trading Volume

JPY 5,313,289
3.87%
Volume / Market Cap
0.0025244487
Market Dominance
0.00035242502%
Market Rank
#1509

Morpheus AI Supply

Circulating Supply
5,808,818.721 MOR
Total Supply
8,212,080.656 MOR
Max Supply
42,000,000 MOR

Morpheus AI Market Cap

Market Cap
JPY 2,104,732,400
4.83%

Fully Diluted
Market Cap

JPY 2,975,515,800
4.15%

Morpheus AI Price Yesterday

Yesterday's Low / High
JPY 376.1371 / JPY 379.87656
Yesterday's Open / Close
JPY 379.87656 / JPY 376.1371
Yesterday's Change
4.66%
Yesterday's Volume
JPY 1,480,878.3

Morpheus AI Price History

7d Low / 7d High
JPY 2.2365858 / JPY 2.520615
30d Low / 30d High
JPY 373.69561 / JPY 385.28024
90d Low / 90d High
JPY 342.33943 / JPY 385.28024
52 Week Low / 52 Week High
JPY 342.33943 / JPY 405.00425
All Time HighMay 23, 2024 (1 years ago)
JPY 21,729
98.32%
All Time LowNov 4, 2025 (6 days ago)
JPY 338.54
7.84%

Data provided by Coingecko API

MOR to JPY converter

Morpheus AI
Morpheus AIMOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus AI Price Chart (MOR to JPY)

MORJPY by TradingView

Morpheus AI Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus AI Historical Price Data (JPY)

Date
11/10/2025
JPY 378.226439
JPY 0
JPY 385.280236
JPY 374.719657
11/9/2025
JPY 361.588098
JPY 378.226439
JPY 379.493553
JPY 358.463936
11/8/2025
JPY 366.365701
JPY 361.588098
JPY 367.913729
JPY 357.552062
11/7/2025
JPY 353.989645
JPY 366.365701
JPY 368.431614
JPY 342.339427
11/6/2025
JPY 376.095155
JPY 353.989645
JPY 376.095155
JPY 353.899627
11/5/2025
JPY 357.526556
JPY 376.095155
JPY 378.712477
JPY 351.365484
11/4/2025
JPY 401.309275
JPY 357.526556
JPY 405.004246
JPY 346.228329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 22 minutes and 45 seconds

Explore Our Other Products for MOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,252
1.59%
Market CapJPY 2.08T
VolumeJPY 72.7B
2
JPY 3,514.95
2.21%
Market CapJPY 424.99B
VolumeJPY 34.06B
4
JPY 2.44
4.11%
Market CapJPY 146.8B
VolumeJPY 4.86B
5
JPY 978.43
1.80%
Market CapJPY 134.89B
VolumeJPY 1.8B
6
JPY 162.62
3.17%
Market CapJPY 90.1B
VolumeJPY 5.96B
10
JPY 0.177268
2.44%
Market CapJPY 26.89B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1507
JPY 2.86
8.20%
Market CapJPY 2.11B
VolumeJPY 54.18M
1508
JPY 2.7
3.27%
Market CapJPY 2.11B
VolumeJPY 16.71M
1514
Market CapJPY 2.11B
VolumeJPY 70,438
1510
JPY 12.36
1.47%
Market CapJPY 2.1B
VolumeJPY 9.74B
1511
JPY 2.65
1.68%
Market CapJPY 2.1B
VolumeJPY 423.75M

Data provided by Coingecko API