MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
JPY 813.19 -6.04%
Market Cap
JPY 2.87B
5.31%
Volume (24)
JPY 7,104,142
0.05%
Circulating Supply
3,532,858 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
JPY 813.19

Price Change

JPY -52.311204
6.04%
24h Low / 24h High
JPY 802.1 / JPY 876.33

Trading Volume

JPY 7,104,142
0.05%
Volume / Market Cap
0.0024720113
Market Dominance
0.00071798192%
Market Rank
#1053

MorpheusAI Supply

Circulating Supply
3,532,857.755 MOR
Total Supply
5,930,963.645 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
JPY 2,873,830,700
5.31%

Fully Diluted
Market Cap

JPY 4,824,588,600
2.84%

MorpheusAI Price Yesterday

Yesterday's Low / High
JPY 835.44793 / JPY 838.95748
Yesterday's Open / Close
JPY 835.44793 / JPY 838.95748
Yesterday's Change
2.87%
Yesterday's Volume
JPY 5,167,006.8

MorpheusAI Price History

7d Low / 7d High
JPY 5.2555591 / JPY 6.1943659
30d Low / 30d High
JPY 830.6756 / JPY 871.69674
90d Low / 90d High
JPY 798.59379 / JPY 871.69674
52 Week Low / 52 Week High
JPY 749.86974 / JPY 871.69674
All Time HighMay 23, 2024 (11 months ago)
JPY 21,729
96.26%
All Time LowApr 9, 2025 (12 days ago)
JPY 504.66
61.17%

Data provided by Coingecko API

MOR to JPY converter

MorpheusAI
MorpheusAIMOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MorpheusAI Price Chart (MOR to JPY)

MORJPY by TradingView

MorpheusAI Exchanges

Instant crypto to crypto exchange coming soon!

MorpheusAI Historical Price Data (JPY)

Date
4/21/2025
JPY 840.546011
JPY 0
JPY 871.696741
JPY 835.447928
4/20/2025
JPY 859.932247
JPY 840.546011
JPY 861.248778
JPY 826.811662
4/19/2025
JPY 844.049529
JPY 859.932247
JPY 863.20329
JPY 842.005801
4/18/2025
JPY 804.82018
JPY 844.049529
JPY 853.846538
JPY 798.593791
4/17/2025
JPY 767.470552
JPY 804.82018
JPY 829.050243
JPY 749.869735
4/16/2025
JPY 798.022676
JPY 767.470552
JPY 798.022676
JPY 769.144556
4/15/2025
JPY 835.90126
JPY 798.022676
JPY 835.90126
JPY 796.396221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

19 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,240
1.08%
Market CapJPY 1.75T
VolumeJPY 36.3B
2
JPY 1,583.58
3.29%
Market CapJPY 191.19B
VolumeJPY 14.92B
4
JPY 2.08
1.47%
Market CapJPY 121.62B
VolumeJPY 2.1B
5
JPY 600.11
0.48%
Market CapJPY 87.55B
VolumeJPY 524.76M
6
JPY 138.98
0.91%
Market CapJPY 71.88B
VolumeJPY 4.46B
8
JPY 0.160891
0.16%
Market CapJPY 23.97B
VolumeJPY 954.24M

Data provided by Coingecko API

More Cryptocurrencies

1050
JPY 1,203.73
0.44%
Market CapJPY 2.89B
VolumeJPY 629.97M
1051
JPY 38.47
6.29%
Market CapJPY 2.88B
VolumeJPY 317,933
1052
JPY 0.00000686
2.94%
Market CapJPY 2.88B
VolumeJPY 1.15M
1054
JPY 49.39
5.24%
Market CapJPY 2.87B
VolumeJPY 1.01M
1055
JPY 812.98
5.94%
Market CapJPY 2.87B
VolumeJPY 7.15M

Data provided by Coingecko API