MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
$5.18 -4.00%
Market Cap
$19.69M
3.71%
Volume (24)
$38,303
49.25%
Circulating Supply
3,798,268 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
$5.18

Price Change

$-0.21575236
4.00%
24h Low / 24h High
$5.14 / $5.42

Trading Volume

$38,303
49.25%
Volume / Market Cap
0.0019453894
Market Dominance
0.00049359862%
Market Rank
#1322

MorpheusAI Supply

Circulating Supply
3,798,267.529 MOR
Total Supply
7,435,854.17 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
$19,689,117
3.71%

Fully Diluted
Market Cap

$38,545,311
3.92%

MorpheusAI Price Yesterday

Yesterday's Low / High
$5.38469 / $5.4060359
Yesterday's Open / Close
$5.38469 / $5.4060359
Yesterday's Change
3.99%
Yesterday's Volume
$16,031.659

MorpheusAI Price History

7d Low / 7d High
$5.1532511 / $6.035549
30d Low / 30d High
$5.3643635 / $5.5501417
90d Low / 90d High
$5.1532511 / $5.5736509
52 Week Low / 52 Week High
$5.1532511 / $6.035549
All Time HighMay 22, 2024 (1 years ago)
$138.99
96.27%
All Time LowApr 9, 2025 (4 months ago)
$3.5
48.06%

Data provided by Coingecko API

MOR to USD converter

MorpheusAI
MorpheusAIMOR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MorpheusAI Price Chart (MOR to USD)

    MORUSD by TradingView

    MorpheusAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MorpheusAI Historical Price Data (USD)

    Date
    8/28/2025
    $5.430438
    $0
    $5.540799
    $5.364364
    8/27/2025
    $5.448705
    $5.430438
    $5.566976
    $5.411782
    8/26/2025
    $5.192117
    $5.448705
    $5.447696
    $5.153251
    8/25/2025
    $5.615242
    $5.192117
    $5.634248
    $5.177204
    8/24/2025
    $5.828487
    $5.615242
    $6.035549
    $5.642334
    8/23/2025
    $5.885736
    $5.828487
    $5.885736
    $5.703666
    8/22/2025
    $5.296358
    $5.885736
    $5.883213
    $5.296358

    Data provided by Coingecko API

    MOR Price Live Data

    The live price of MOR is $ 5.18 per (MOR/USD) today with a current market cap of 19.69M USD. 24-hour trading volume is $ 38,303 USD. MOR to USD price is updated in real-time. MorpheusAI is -4.00% in the last 24 hours. It has a circulating supply of $ 3,798,268 MOR.

    MorpheusAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 16 minutes and 1 second

    Explore Our Other Products for MOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,396
    3.67%
    Market Cap$2.16T
    Volume$47.82B
    2
    $4,340.86
    3.28%
    Market Cap$523.84B
    Volume$36.62B
    3
    $2.83
    5.15%
    Market Cap$168.09B
    Volume$6.75B
    5
    $855.83
    2.35%
    Market Cap$119.1B
    Volume$1.55B
    6
    $203.09
    3.21%
    Market Cap$109.73B
    Volume$13.25B
    9
    $0.21
    4.03%
    Market Cap$31.98B
    Volume$2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1318
    $0.13
    4.12%
    Market Cap$19.72M
    Volume$6.57M
    Market Cap$19.72M
    Volume$102,883
    Market Cap$19.7M
    Volume$29
    1323
    $0.05
    0.04%
    Market Cap$19.65M
    Volume$419
    1321
    $0.01
    6.33%
    Market Cap$19.61M
    Volume$219,413

    Data provided by Coingecko API