Morpho eUSD (MEUSD) Live Price

Morpho eUSD logo
MEUSDMorpho eUSD
GBP 0.755895 -0.90%
Market Cap
GBP 3.18M
0.52%
Volume (24)
GBP 0
0%
Circulating Supply
4,191,070 MEUSD
Issue Date
-

Data provided by Coingecko API

MEUSD price Statistics

Morpho eUSD Price Today

Morpho eUSD Price
GBP 0.755895

Price Change

GBP -0.006845729
0.90%
24h Low / 24h High
GBP 0.753647 / GBP 0.764758
Volume / Market Cap
0
Market Dominance
0.00010848093%
Market Rank
#2450

Morpho eUSD Supply

Circulating Supply
4,191,070 MEUSD
Total Supply
4,191,070 MEUSD
Max Supply
0 MEUSD

Morpho eUSD Market Cap

Market Cap
GBP 3,176,995
0.52%

Fully Diluted
Market Cap

GBP 3,176,995
0.54%

Morpho eUSD Price Yesterday

Yesterday's Low / High
GBP 0.76185598 / GBP 0.76237981
Yesterday's Open / Close
GBP 0.76237981 / GBP 0.76185598
Yesterday's Change
0.82%

Morpho eUSD Price History

7d Low / 7d High
GBP 1.0135695 / GBP 1.0315644
30d Low / 30d High
GBP 0.76033814 / GBP 0.76732868
90d Low / 90d High
GBP 0.7488616 / GBP 0.76732868
52 Week Low / 52 Week High
GBP 0.7488616 / GBP 0.77129278
All Time HighJan 13, 2025 (7 months ago)
GBP 0.848
10.61%
All Time LowAug 22, 2025 (14 days ago)
GBP 0.738213
2.69%

Data provided by Coingecko API

MEUSD to GBP converter

Morpho eUSD
Morpho eUSDMEUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEUSD Safely with 3Commas

Use a proven backtested strategy for MEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morpho eUSD Price Chart (MEUSD to GBP)

    MEUSDGBP by TradingView

    Morpho eUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Morpho eUSD Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.761147
    GBP 0
    GBP 0.767329
    GBP 0.761111
    9/3/2025
    GBP 0.764404
    GBP 0.761147
    GBP 0.766331
    GBP 0.760338
    9/2/2025
    GBP 0.760229
    GBP 0.764404
    GBP 0.766665
    GBP 0.756165
    9/1/2025
    GBP 0.75985
    GBP 0.760229
    GBP 0.763031
    GBP 0.748862
    8/31/2025
    GBP 0.756212
    GBP 0.75985
    GBP 0.771293
    GBP 0.75524
    8/30/2025
    GBP 0.757981
    GBP 0.756212
    GBP 0.758874
    GBP 0.757262
    8/29/2025
    GBP 0.752797
    GBP 0.757981
    GBP 0.767774
    GBP 0.752797

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 26 minutes and 42 seconds

    Explore Our Other Products for MEUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,773
    1.24%
    Market CapGBP 2.21T
    VolumeGBP 53.87B
    2
    GBP 4,290.17
    0.00%
    Market CapGBP 517.68B
    VolumeGBP 37.83B
    4
    GBP 2.81
    0.03%
    Market CapGBP 167.06B
    VolumeGBP 6.25B
    5
    GBP 849.26
    0.59%
    Market CapGBP 118.2B
    VolumeGBP 1.01B
    6
    GBP 203.07
    0.35%
    Market CapGBP 109.83B
    VolumeGBP 7.53B
    9
    GBP 0.21455
    1.18%
    Market CapGBP 32.36B
    VolumeGBP 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    2449
    GBP 0.00168872
    1.84%
    Market CapGBP 3.18M
    VolumeGBP 350,649
    2452
    GBP 0.73899
    0.73%
    Market CapGBP 3.18M
    VolumeGBP 72,857
    2447
    GBP 0.00318397
    10.97%
    Market CapGBP 3.18M
    VolumeGBP 14,890
    2451
    GBP 0.00382813
    0.90%
    Market CapGBP 3.18M
    VolumeGBP 37,193
    2457
    GBP 0.250317
    0.19%
    Market CapGBP 3.17M
    VolumeGBP 8,228

    Data provided by Coingecko API