Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
89.86 -0.31%
Market Cap
₹13.02M
0.34%
Volume (24)
0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
₹89.86

Price Change

₹-0.27660874
0.31%
24h Low / 24h High
₹89.84 / ₹90.24
Volume / Market Cap
0
Market Dominance
0.0000036988891%
Market Rank
#6896

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
₹13,023,143
0.34%

Fully Diluted
Market Cap

₹13,023,143
0.34%

Morpho MAI Price Yesterday

Yesterday's Low / High
₹90.121766 / ₹90.218968
Yesterday's Open / Close
₹90.218968 / ₹90.121766
Yesterday's Change
0.34%

Morpho MAI Price History

7d Low / 7d High
₹1.0129559 / ₹1.0194798
30d Low / 30d High
₹90.060828 / ₹90.245268
90d Low / 90d High
₹89.392651 / ₹90.264771
52 Week Low / 52 Week High
₹89.37271 / ₹90.264771
All Time HighMar 2, 2025 (6 months ago)
₹90.43
0.61%
All Time LowDec 6, 2024 (9 months ago)
₹83.6
7.51%

Data provided by Coingecko API

MMAI to INR converter

Morpho MAI
Morpho MAIMMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to INR)

MMAIINR by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (INR)

Date
9/25/2025
₹90.209812
₹0
₹90.245268
₹90.060828
9/24/2025
₹90.194164
₹90.209812
₹90.264771
₹90.092622
9/23/2025
₹89.541472
₹90.194164
₹90.213413
₹89.501066
9/22/2025
₹89.395672
₹89.541472
₹89.622456
₹89.3786
9/21/2025
₹89.815511
₹89.395672
₹89.815511
₹89.400417
9/20/2025
₹89.514322
₹89.815511
₹89.549337
₹89.479435
9/19/2025
₹89.480882
₹89.514322
₹89.603337
₹89.37271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 35 minutes and 18 seconds

Explore Our Other Products for MMAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,395
0.18%
Market Cap₹2.18T
Volume₹58.49B
2
4,012.3
2.63%
Market Cap₹484.39B
Volume₹46.26B
4
2.78
0.74%
Market Cap₹166.02B
Volume₹8.21B
5
953.56
0.43%
Market Cap₹132.72B
Volume₹2.83B
6
200.25
1.74%
Market Cap₹108.89B
Volume₹10.49B
9
0.230461
2.27%
Market Cap₹34.82B
Volume₹3.14B

Data provided by Coingecko API

More Cryptocurrencies

6798
0.01370296
0%
Market Cap₹13.7M
Volume₹76,562
Market Cap₹13.77M
Volume₹167,270
6801
0.01722042
1.52%
Market Cap₹13.76M
Volume₹37,266
6800
0.01374006
3.49%
Market Cap₹13.76M
Volume₹17,918
6804
0.01376199
4.47%
Market Cap₹13.74M
Volume₹123,603
6805
0.11311
0.06%
Market Cap₹13.73M
Volume₹120
6806
0.00000026
2.92%
Market Cap₹13.72M
Volume₹4,168
6808
0.00000014
4.96%
Market Cap₹13.71M
Volume₹241,223
6810
0.00000003
7.00%
Market Cap₹13.71M
Volume₹128,411
6809
0.03450416
5.17%
Market Cap₹13.7M
Volume₹38,938
6813
0.00003255
10.30%
Market Cap₹13.7M
Volume₹241,540
6812
0.00002449
0%
Market Cap₹13.59M
Volume₹281
6819
0.101036
0.61%
Market Cap₹13.67M
Volume₹165
6814
0.01408089
2.66%
Market Cap₹13.66M
Volume₹2,460
6816
0.01366409
4.77%
Market Cap₹13.65M
Volume₹184,625
6815
0.01921684
1.33%
Market Cap₹13.65M
Volume₹617
6817
0.09492
0.04%
Market Cap₹13.64M
Volume₹1,094
6818
0.00000004
1.28%
Market Cap₹13.64M
Volume₹249,864
6827
0.02298457
2.04%
Market Cap₹13.62M
Volume₹3,669
6822
0.00000871
5.10%
Market Cap₹13.62M
Volume₹19,461
6820
0.00014871
1.09%
Market Cap₹13.61M
Volume₹12,589
6832
0.01361281
18.58%
Market Cap₹13.6M
Volume₹16.34M
6835
0.01471106
1.79%
Market Cap₹13.59M
Volume₹12,465
6834
0.01369713
5.19%
Market Cap₹13.59M
Volume₹1.55M
Market Cap₹13.58M
Volume₹2,977
6825
0.0126273
0.05%
Market Cap₹13.58M
Volume₹1,326
6826
0.00013582
1.81%
Market Cap₹13.58M
Volume₹8,879
6829
0.019716
6.05%
Market Cap₹13.57M
Volume₹697,572
6828
0.00000003
4.73%
Market Cap₹13.56M
Volume₹272,582
6830
0.01355776
0%
Market Cap₹13.56M
Volume₹1,813
6842
0.00016324
1.66%
Market Cap₹13.53M
Volume₹812
6833
0.001353
0.32%
Market Cap₹13.53M
Volume₹22,077
6843
0.01355415
1.33%
Market Cap₹13.52M
Volume₹52,720
6837
0.168878
13.47%
Market Cap₹13.52M
Volume₹305,150
6836
Market Cap₹13.44M
Volume₹0
6846
0.01397067
11.23%
Market Cap₹13.5M
Volume₹383,712
6823
0.01433764
0.38%
Market Cap₹13.5M
Volume₹4.65M
6838
7.3
2.48%
Market Cap₹13.49M
Volume₹2,417
6839
1.38
1.47%
Market Cap₹13.49M
Volume₹2,262
6840
0.01348297
7.35%
Market Cap₹13.48M
Volume₹81,046
6841
0.149792
1.58%
Market Cap₹13.48M
Volume₹6.78M
6849
0.01348523
2.56%
Market Cap₹13.47M
Volume₹49,767
6844
0.01398847
0.97%
Market Cap₹13.44M
Volume₹276
6845
0.00000018
1.47%
Market Cap₹13.44M
Volume₹1,109
6811
0.00013899
10.56%
Market Cap₹13.44M
Volume₹550,895
6851
0.00003189
0.55%
Market Cap₹13.41M
Volume₹38,799
6847
0.03397526
3.14%
Market Cap₹13.41M
Volume₹4,005
6848
0.13598
5.71%
Market Cap₹13.41M
Volume₹46,668
6850
0.01343533
1.60%
Market Cap₹13.41M
Volume₹8,663
Market Cap₹13.38M
Volume₹59,972
6856
0.193418
6.29%
Market Cap₹13.38M
Volume₹4.38M
6853
0.02177538
2.95%
Market Cap₹13.38M
Volume₹3,171
6855
0.360685
0.09%
Market Cap₹13.37M
Volume₹216
6859
Market Cap₹13.37M
Volume₹6,865
Market Cap₹13.37M
Volume₹1.09M
6857
0.161209
0%
Market Cap₹13.36M
Volume₹364
6858
0.00000003
0.78%
Market Cap₹13.36M
Volume₹199
Market Cap₹13.35M
Volume₹306,230
6904
0.192
1.67%
Market Cap₹13.35M
Volume₹50,316
6862
0.803871
0.41%
Market Cap₹13.34M
Volume₹115,495
6861
0.533519
3.48%
Market Cap₹13.34M
Volume₹57,010
6863
0.01353655
5.12%
Market Cap₹13.32M
Volume₹134,096
6821
0.01331728
8.98%
Market Cap₹13.32M
Volume₹7.28M
6865
0.01593859
1.42%
Market Cap₹13.28M
Volume₹11,042
6866
0.03571709
3.14%
Market Cap₹13.27M
Volume₹65,694
6864
0.088562
8.21%
Market Cap₹13.27M
Volume₹373,614
6874
0.01327298
1.97%
Market Cap₹13.27M
Volume₹4,633
6868
0.01325421
2.11%
Market Cap₹13.25M
Volume₹1.46M
6867
0.00000022
0%
Market Cap₹13.27M
Volume₹163
6869
0.01324976
1.37%
Market Cap₹13.25M
Volume₹11.79M
6870
0.00616615
2.41%
Market Cap₹13.24M
Volume₹3,235
6871
0.00000059
6.51%
Market Cap₹13.24M
Volume₹91,235
6872
0.086032
0.95%
Market Cap₹13.24M
Volume₹37,727
6910
0.00013238
1.38%
Market Cap₹13.24M
Volume₹337,902
6878
0.0132299
12.77%
Market Cap₹13.23M
Volume₹1.35M
6873
0.105627
19.26%
Market Cap₹13.2M
Volume₹1.48M
6877
0.01321074
7.91%
Market Cap₹13.2M
Volume₹1.61M
6875
0.00292881
9.48%
Market Cap₹13.19M
Volume₹3.5M
Market Cap₹13.18M
Volume₹1.27M
6939
0.02590334
1.77%
Market Cap₹13.16M
Volume₹4.55M
6879
0.054858
3.94%
Market Cap₹13.15M
Volume₹223
Market Cap₹13.14M
Volume₹375,291
Market Cap₹13.12M
Volume₹13,474
Market Cap₹13.13M
Volume₹326
Market Cap₹13.11M
Volume₹968,528
6883
0.183463
5.74%
Market Cap₹13.11M
Volume₹57,581
6884
5,970.2
0.78%
Market Cap₹13.1M
Volume₹42.93M
6885
0.01308919
8.26%
Market Cap₹13.09M
Volume₹245,516
6891
Market Cap₹13.09M
Volume₹795
6886
0.00134337
0.45%
Market Cap₹13.09M
Volume₹378
6888
0.050774
1.74%
Market Cap₹13.08M
Volume₹6,729
6890
0.00004357
9.00%
Market Cap₹13.07M
Volume₹629
6892
0.01316525
4.05%
Market Cap₹13.06M
Volume₹8.75M
6903
0.01356637
6.50%
Market Cap₹13.06M
Volume₹155,776
6889
0.01305834
2.39%
Market Cap₹13.06M
Volume₹311,202
6893
0.01330287
4.33%
Market Cap₹13.06M
Volume₹93,137
6899
0.01305415
33.40%
Market Cap₹13.05M
Volume₹442,659
6894
0.150015
1.07%
Market Cap₹13.04M
Volume₹91,287
6895
Market Cap₹13.04M
Volume₹222,760
6798
0.01370296
0%
Market Cap₹13.7M
Volume₹76,562
Market Cap₹13.77M
Volume₹167,270

Data provided by Coingecko API