Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
BRL 5.53 -0.43%
Market Cap
BRL 801,039
0.47%
Volume (24)
BRL 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
BRL 5.53

Price Change

BRL -0.024056061
0.43%
24h Low / 24h High
BRL 5.5 / BRL 5.55
Volume / Market Cap
0
Market Dominance
0.0000037014822%
Market Rank
#6940

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
BRL 801,039
0.47%

Fully Diluted
Market Cap

BRL 801,039
0.14%

Morpho MAI Price Yesterday

Yesterday's Low / High
BRL 5.5189285 / BRL 5.5202818
Yesterday's Open / Close
BRL 5.5189285 / BRL 5.5202818
Yesterday's Change
0.19%

Morpho MAI Price History

7d Low / 7d High
BRL 0.96607525 / BRL 1.0153541
30d Low / 30d High
BRL 5.5097347 / BRL 5.5583879
90d Low / 90d High
BRL 5.3484824 / BRL 5.5942032
52 Week Low / 52 Week High
BRL 5.3484824 / BRL 5.5990592
All Time HighDec 26, 2024 (9 months ago)
BRL 6.78
18.49%
All Time LowOct 13, 2025 (3 days ago)
BRL 5.33
3.62%

Data provided by Coingecko API

MMAI to BRL converter

Morpho MAI
Morpho MAIMMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to BRL)

MMAIBRL by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (BRL)

Date
10/15/2025
BRL 5.555488
BRL 0
BRL 5.558388
BRL 5.509735
10/14/2025
BRL 5.518079
BRL 5.555488
BRL 5.578841
BRL 5.50902
10/13/2025
BRL 5.544355
BRL 5.518079
BRL 5.594203
BRL 5.348482
10/12/2025
BRL 5.576436
BRL 5.544355
BRL 5.589883
BRL 5.518911
10/11/2025
BRL 5.599059
BRL 5.576436
BRL 5.599059
BRL 5.559503
10/10/2025
BRL 5.458171
BRL 5.599059
BRL 5.597748
BRL 5.456223
10/9/2025
BRL 5.404859
BRL 5.458171
BRL 5.458208
BRL 5.40445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 7 minutes and 55 seconds

Explore Our Other Products for MMAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,133
0.90%
Market CapBRL 2.22T
VolumeBRL 69.84B
2
BRL 4,053.92
1.51%
Market CapBRL 489.18B
VolumeBRL 40.73B
4
BRL 1,177.2
0.65%
Market CapBRL 163.83B
VolumeBRL 4.29B
5
BRL 2.44
2.34%
Market CapBRL 145.99B
VolumeBRL 5.42B
6
BRL 195.74
3.66%
Market CapBRL 106.88B
VolumeBRL 9.6B
10
BRL 0.2
1.84%
Market CapBRL 30.07B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6937
BRL 0.00080202
17.28%
Market CapBRL 802,019
VolumeBRL 39,714
6938
BRL 0.43
0.86%
Market CapBRL 801,997
VolumeBRL 867
6939
BRL 0.00000801
2.14%
Market CapBRL 801,637
VolumeBRL 427
6941
BRL 0.08
3.43%
Market CapBRL 800,969
VolumeBRL 3,825
Market CapBRL 805,663
VolumeBRL 7,922

Data provided by Coingecko API