Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
BRL 6.1 -1.23%
Market Cap
BRL 883,790
1.38%
Volume (24)
BRL 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
BRL 6.1

Price Change

BRL -0.07598056
1.23%
24h Low / 24h High
BRL 6.05 / BRL 6.19
Volume / Market Cap
0
Market Dominance
0.0000038461865%
Market Rank
#5780

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
BRL 883,790
1.38%

Fully Diluted
Market Cap

BRL 883,790
0.10%

Morpho MAI Price Yesterday

Yesterday's Low / High
BRL 6.1002293 / BRL 6.1090594
Yesterday's Open / Close
BRL 6.1090594 / BRL 6.1002293
Yesterday's Change
0.08%

Morpho MAI Price History

7d Low / 7d High
BRL 0.99819439 / BRL 1.0107564
30d Low / 30d High
BRL 6.0565336 / BRL 6.1768336
90d Low / 90d High
BRL 6.0565336 / BRL 6.343504
52 Week Low / 52 Week High
BRL 6.0565336 / BRL 6.343504
All Time HighDec 19, 2024 (1 days ago)
BRL 6.36
4.19%
All Time LowDec 12, 2024 (8 days ago)
BRL 5.91
3.04%

Data provided by Coingecko API

MMAI to BRL converter

Morpho MAI
Morpho MAIMMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to BRL)

MMAIBRL by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (BRL)

Date
12/20/2024
BRL 6.15856
BRL 0
BRL 6.173434
BRL 6.056534
12/19/2024
BRL 6.298519
BRL 6.15856
BRL 6.343504
BRL 6.126516
12/18/2024
BRL 6.135472
BRL 6.298519
BRL 6.306264
BRL 6.130648
12/17/2024
BRL 6.181793
BRL 6.135472
BRL 6.225574
BRL 6.121563
12/16/2024
BRL 6.093472
BRL 6.181793
BRL 6.180783
BRL 6.075431
12/15/2024
BRL 6.082932
BRL 6.093472
BRL 6.094927
BRL 6.078421
12/14/2024
BRL 6.082206
BRL 6.082932
BRL 6.085912
BRL 6.073963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

19 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,490
0.17%
Market CapBRL 1.93T
VolumeBRL 102.14B
2
BRL 3,477.66
1.54%
Market CapBRL 418.85B
VolumeBRL 67.58B
4
BRL 2.3
1.07%
Market CapBRL 131.88B
VolumeBRL 23.95B
5
BRL 684.27
1.01%
Market CapBRL 99.83B
VolumeBRL 2.6B
6
BRL 195.18
0.92%
Market CapBRL 93.53B
VolumeBRL 11.62B
7
BRL 0.33
1.11%
Market CapBRL 48.14B
VolumeBRL 11.71B

Data provided by Coingecko API

More Cryptocurrencies

5779
Market CapBRL 888,261
VolumeBRL 4,684
5777
BRL 0.00088732
16.93%
Market CapBRL 887,318
VolumeBRL 6,723
5778
BRL 0.00001114
1.20%
Market CapBRL 886,497
VolumeBRL 48
5781
BRL 7.52
2.86%
Market CapBRL 884,046
VolumeBRL 26,537
5782
BRL 6.1
1.23%
Market CapBRL 883,603
VolumeBRL 0

Data provided by Coingecko API