Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
BRL 5.94 -1.20%
Market Cap
BRL 861,246
1.03%
Volume (24)
BRL 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
BRL 5.94

Price Change

BRL -0.071683548
1.20%
24h Low / 24h High
BRL 5.9 / BRL 6.01
Volume / Market Cap
0
Market Dominance
0.0000039755529%
Market Rank
#6046

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
BRL 861,246
1.03%

Fully Diluted
Market Cap

BRL 861,246
0.16%

Morpho MAI Price Yesterday

Yesterday's Low / High
BRL 5.9321378 / BRL 5.9340869
Yesterday's Open / Close
BRL 5.9321378 / BRL 5.9340869
Yesterday's Change
0.12%

Morpho MAI Price History

7d Low / 7d High
BRL 1.0076725 / BRL 1.0321797
30d Low / 30d High
BRL 5.9059007 / BRL 5.9874441
90d Low / 90d High
BRL 5.9059007 / BRL 6.0079062
52 Week Low / 52 Week High
BRL 5.9059007 / BRL 6.1111234
All Time HighDec 26, 2024 (1 months ago)
BRL 6.78
12.49%
All Time LowJan 31, 2025 (0 days ago)
BRL 5.9
0.57%

Data provided by Coingecko API

MMAI to BRL converter

Morpho MAI
Morpho MAIMMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to BRL)

MMAIBRL by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (BRL)

Date
1/31/2025
BRL 5.962444
BRL 0
BRL 5.987444
BRL 5.905901
1/30/2025
BRL 5.943032
BRL 5.962444
BRL 6.007906
BRL 5.943032
1/29/2025
BRL 5.947548
BRL 5.943032
BRL 5.975489
BRL 5.936699
1/28/2025
BRL 5.985129
BRL 5.947548
BRL 6.002506
BRL 5.923666
1/27/2025
BRL 5.993857
BRL 5.985129
BRL 6.111123
BRL 5.969243
1/26/2025
BRL 5.962106
BRL 5.993857
BRL 5.994197
BRL 5.95856
1/25/2025
BRL 5.987475
BRL 5.962106
BRL 5.987475
BRL 5.960704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,920
2.68%
Market CapBRL 2.02T
VolumeBRL 44.23B
2
BRL 3,242.79
2.20%
Market CapBRL 390.99B
VolumeBRL 30.72B
3
BRL 2.98
3.84%
Market CapBRL 171.96B
VolumeBRL 4.02B
5
BRL 227.47
4.34%
Market CapBRL 110.77B
VolumeBRL 4.67B
6
BRL 670.83
1.62%
Market CapBRL 97.89B
VolumeBRL 776.5M
8
BRL 0.32
1.96%
Market CapBRL 47.91B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

6043
BRL 0.00000863
4.89%
Market CapBRL 862,943
VolumeBRL 6,478
6042
BRL 38.05
3.58%
Market CapBRL 861,547
VolumeBRL 10,573
6044
BRL 0.00086657
2.43%
Market CapBRL 861,541
VolumeBRL 27,887
Market CapBRL 861,158
VolumeBRL 2,100
6067
BRL 0.00089427
0.67%
Market CapBRL 860,952
VolumeBRL 32,984

Data provided by Coingecko API