Morphware (XMW) Live Price

Morphware logo
XMWMorphware
RUB 3.48 -5.41%
Market Cap
RUB 2.72B
5.49%
Volume (24)
RUB 50,472,195
1.03%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
RUB 3.48

Price Change

RUB -0.19904573
5.41%
24h Low / 24h High
RUB 3.48 / RUB 3.73

Trading Volume

RUB 50,472,195
1.03%
Volume / Market Cap
0.018567321
Market Dominance
0.00082227234%
Market Rank
#1009

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
RUB 2,718,334,700
5.49%

Fully Diluted
Market Cap

RUB 4,293,583,700
5.92%

Morphware Price Yesterday

Yesterday's Low / High
RUB 3.6932494 / RUB 3.710184
Yesterday's Open / Close
RUB 3.710184 / RUB 3.6932494
Yesterday's Change
5.99%
Yesterday's Volume
RUB 52,852,994

Morphware Price History

7d Low / 7d High
RUB 0.044621415 / RUB 0.059976166
30d Low / 30d High
RUB 3.6056266 / RUB 3.710184
90d Low / 90d High
RUB 3.6056266 / RUB 4.4682978
52 Week Low / 52 Week High
RUB 3.5545193 / RUB 4.7650465
All Time HighDec 13, 2024 (8 months ago)
RUB 20.58
83.07%
All Time LowSep 24, 2024 (10 months ago)
RUB 0.520614
569.34%

Data provided by Coingecko API

XMW to RUB converter

Morphware
MorphwareXMW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMW Safely with 3Commas

Use a proven backtested strategy for XMW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morphware Price Chart (XMW to RUB)

    XMWRUB by TradingView

    Morphware Exchanges

    Instant crypto to crypto exchange coming soon!

    Morphware Historical Price Data (RUB)

    Date
    8/17/2025
    RUB 3.60748
    RUB 0
    RUB 3.710184
    RUB 3.605627
    8/16/2025
    RUB 3.756338
    RUB 3.60748
    RUB 3.789366
    RUB 3.609538
    8/15/2025
    RUB 4.213106
    RUB 3.756338
    RUB 4.312935
    RUB 3.681983
    8/14/2025
    RUB 4.478566
    RUB 4.213106
    RUB 4.478566
    RUB 4.190338
    8/13/2025
    RUB 4.507974
    RUB 4.478566
    RUB 4.765046
    RUB 4.494589
    8/12/2025
    RUB 3.655213
    RUB 4.507974
    RUB 4.597715
    RUB 3.655213
    8/11/2025
    RUB 3.67231
    RUB 3.655213
    RUB 3.806799
    RUB 3.554519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 42 minutes and 32 seconds

    Explore Our Other Products for XMW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,169
    2.71%
    Market CapRUB 2.29T
    VolumeRUB 37.35B
    2
    RUB 4,273.76
    6.32%
    Market CapRUB 515.78B
    VolumeRUB 36.65B
    3
    RUB 2.97
    4.96%
    Market CapRUB 176.54B
    VolumeRUB 6.16B
    5
    RUB 832.05
    3.36%
    Market CapRUB 115.87B
    VolumeRUB 1.48B
    6
    RUB 180.86
    6.14%
    Market CapRUB 97.67B
    VolumeRUB 5.64B
    9
    RUB 0.222026
    4.83%
    Market CapRUB 33.42B
    VolumeRUB 2.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1005
    RUB 4.64
    1.70%
    Market CapRUB 2.73B
    VolumeRUB 1.62M
    1007
    Market CapRUB 2.73B
    VolumeRUB 371.35M
    1008
    RUB 3.37
    6.65%
    Market CapRUB 2.73B
    VolumeRUB 233.83M
    1010
    RUB 3.48
    5.95%
    Market CapRUB 2.72B
    VolumeRUB 50.21M
    1013
    RUB 0.00296767
    2.29%
    Market CapRUB 2.72B
    VolumeRUB 9.73M

    Data provided by Coingecko API