Morphware (XMW) Live Price

Morphware logo
XMWMorphware
RUB 2.99 -2.81%
Market Cap
RUB 2.34B
2.86%
Volume (24)
RUB 15,816,608
1.99%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
RUB 2.99

Price Change

RUB -0.086428057
2.81%
24h Low / 24h High
RUB 3 / RUB 3.17

Trading Volume

RUB 15,816,608
1.99%
Volume / Market Cap
0.0067695658
Market Dominance
0.00067612114%
Market Rank
#1146

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
RUB 2,336,428,700
2.86%

Fully Diluted
Market Cap

RUB 3,690,366,800
2.54%

Morphware Price Yesterday

Yesterday's Low / High
RUB 3.055417 / RUB 3.0866594
Yesterday's Open / Close
RUB 3.055417 / RUB 3.0866594
Yesterday's Change
2.64%
Yesterday's Volume
RUB 16,489,262

Morphware Price History

7d Low / 7d High
RUB 0.034208739 / RUB 0.0391575
30d Low / 30d High
RUB 2.919225 / RUB 3.1544365
90d Low / 90d High
RUB 2.919225 / RUB 3.1651502
52 Week Low / 52 Week High
RUB 2.7810642 / RUB 3.1808485
All Time HighDec 13, 2024 (9 months ago)
RUB 20.58
85.46%
All Time LowSep 24, 2024 (11 months ago)
RUB 0.520614
475.08%

Data provided by Coingecko API

XMW to RUB converter

Morphware
MorphwareXMW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMW Safely with 3Commas

Use a proven backtested strategy for XMW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morphware Price Chart (XMW to RUB)

    XMWRUB by TradingView

    Morphware Exchanges

    Instant crypto to crypto exchange coming soon!

    Morphware Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 2.919225
    RUB 0
    RUB 3.154437
    RUB 2.919225
    9/9/2025
    RUB 3.039559
    RUB 2.919225
    RUB 3.091097
    RUB 2.933174
    9/8/2025
    RUB 3.129275
    RUB 3.039559
    RUB 3.16515
    RUB 3.040144
    9/7/2025
    RUB 3.096768
    RUB 3.129275
    RUB 3.131541
    RUB 3.07671
    9/6/2025
    RUB 3.166195
    RUB 3.096768
    RUB 3.176769
    RUB 3.083887
    9/5/2025
    RUB 2.833549
    RUB 3.166195
    RUB 3.180848
    RUB 2.822928
    9/4/2025
    RUB 3.030136
    RUB 2.833549
    RUB 3.040051
    RUB 2.781064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 32 minutes and 37 seconds

    Explore Our Other Products for XMW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,000
    1.50%
    Market CapRUB 2.27T
    VolumeRUB 48.02B
    2
    RUB 4,431.05
    2.36%
    Market CapRUB 534.86B
    VolumeRUB 36.87B
    3
    RUB 3.01
    1.42%
    Market CapRUB 179.59B
    VolumeRUB 4.6B
    5
    RUB 901.42
    2.01%
    Market CapRUB 125.47B
    VolumeRUB 1.86B
    6
    RUB 225.19
    2.31%
    Market CapRUB 122.15B
    VolumeRUB 8.96B
    9
    RUB 0.251033
    4.20%
    Market CapRUB 37.88B
    VolumeRUB 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1143
    RUB 10.62
    1.49%
    Market CapRUB 2.35B
    VolumeRUB 8.82M
    1144
    RUB 0.44689
    9.11%
    Market CapRUB 2.35B
    VolumeRUB 27.61M
    1148
    RUB 1.56
    0.79%
    Market CapRUB 2.34B
    VolumeRUB 21.18M
    1147
    RUB 2.39
    9.88%
    Market CapRUB 2.34B
    VolumeRUB 845.6M
    1149
    RUB 2.48
    2.29%
    Market CapRUB 2.33B
    VolumeRUB 77.98M

    Data provided by Coingecko API