Moss Carbon Credit (MCO2) Live Price

Moss Carbon Credit logo
MCO2Moss Carbon Credit
JPY 22.48 -3.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 123,060
8.53%
Circulating Supply
0 MCO2
Issue Date
-

Data provided by Coingecko API

MCO2 price Statistics

Moss Carbon Credit Price Today

Moss Carbon Credit Price
JPY 22.48

Price Change

JPY -0.8566007
3.67%
24h Low / 24h High
JPY 21.43 / JPY 24.21

Trading Volume

JPY 123,060
8.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Moss Carbon Credit Supply

Circulating Supply
0 MCO2
Total Supply
1,930,269 MCO2
Max Supply
0 MCO2

Moss Carbon Credit Market Cap

Fully Diluted
Market Cap

JPY 43,430,444
3.27%

Moss Carbon Credit Price Yesterday

Yesterday's Low / High
JPY 23.189716 / JPY 23.332234
Yesterday's Open / Close
JPY 23.189716 / JPY 23.332234
Yesterday's Change
3.36%
Yesterday's Volume
JPY 125,701.28

Moss Carbon Credit Price History

7d Low / 7d High
JPY 0.13595515 / JPY 0.17685026
30d Low / 30d High
JPY 20.029056 / JPY 25.342298
90d Low / 90d High
JPY 20.029056 / JPY 25.75041
52 Week Low / 52 Week High
JPY 20.029056 / JPY 26.240335
All Time HighDec 7, 2021 (3 years ago)
JPY 2,464.01
99.09%
All Time LowMay 19, 2025 (3 months ago)
JPY 11.83
90.11%

Data provided by Coingecko API

MCO2 to JPY converter

Moss Carbon Credit
Moss Carbon CreditMCO2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCO2 Safely with 3Commas

Use a proven backtested strategy for MCO2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moss Carbon Credit Price Chart (MCO2 to JPY)

    MCO2JPY by TradingView

    Moss Carbon Credit Exchanges

    Instant crypto to crypto exchange coming soon!

    Moss Carbon Credit Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 24.27272
    JPY 0
    JPY 24.27272
    JPY 20.029056
    8/25/2025
    JPY 24.82841
    JPY 24.27272
    JPY 25.439503
    JPY 22.752773
    8/24/2025
    JPY 25.409847
    JPY 24.82841
    JPY 25.595552
    JPY 21.875614
    8/23/2025
    JPY 23.476856
    JPY 25.409847
    JPY 25.75041
    JPY 22.496014
    8/22/2025
    JPY 23.580269
    JPY 23.476856
    JPY 25.358996
    JPY 23.02667
    8/21/2025
    JPY 21.184319
    JPY 23.580269
    JPY 26.240335
    JPY 20.570706
    8/20/2025
    JPY 20.679408
    JPY 21.184319
    JPY 23.601802
    JPY 20.597484

    Data provided by Coingecko API

    Explore Our Other Products for MCO2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,647
    0.32%
    Market CapJPY 2.22T
    VolumeJPY 37.52B
    2
    JPY 4,541.71
    0.91%
    Market CapJPY 548.77B
    VolumeJPY 35.16B
    3
    JPY 3
    0.90%
    Market CapJPY 178.31B
    VolumeJPY 6.31B
    5
    JPY 861.36
    0.04%
    Market CapJPY 119.98B
    VolumeJPY 1.22B
    6
    JPY 205.75
    4.99%
    Market CapJPY 111.2B
    VolumeJPY 12.46B
    9
    JPY 0.22131
    1.35%
    Market CapJPY 33.38B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,261,316
    0.64%
    Market CapJPY 323.99T
    VolumeJPY 7.94T
    2
    JPY 655,719
    2.26%
    Market CapJPY 79.12T
    VolumeJPY 6.57T
    3
    JPY 429.06
    0.68%
    Market CapJPY 25.53T
    VolumeJPY 911.57B
    4
    JPY 147.61
    0.13%
    Market CapJPY 24.67T
    VolumeJPY 16.43T
    5
    JPY 124,483
    0.92%
    Market CapJPY 17.34T
    VolumeJPY 304.24B

    Data provided by Coingecko API