Motion Coin (MOTION) Live Price

Motion Coin logo
MOTIONMotion Coin
BRL 0.000604 -1.42%
Market Cap
BRL 543,825
1.42%
Volume (24)
BRL 2,256
5.73%
Circulating Supply
899,977,730 MOTION
Issue Date
-

Data provided by Coingecko API

MOTION price Statistics

Motion Coin Price Today

Motion Coin Price
BRL 0.00060426

Price Change

BRL -0.0000087142095
1.42%
24h Low / 24h High
BRL 0.00059979 / BRL 0.00062085

Trading Volume

BRL 2,256.26
5.73%
Volume / Market Cap
0.0041488714
Market Dominance
0.0000025129345%
Market Rank
#7602

Motion Coin Supply

Circulating Supply
899,977,731 MOTION
Total Supply
899,977,731 MOTION
Max Supply
899,977,731 MOTION

Motion Coin Market Cap

Market Cap
BRL 543,825
1.42%

Fully Diluted
Market Cap

BRL 543,825
0.31%

Motion Coin Price Yesterday

Yesterday's Low / High
BRL 0.00060279634 / BRL 0.0006095229
Yesterday's Open / Close
BRL 0.00060279634 / BRL 0.0006095229
Yesterday's Change
0.31%
Yesterday's Volume
BRL 3,698.2225

Motion Coin Price History

7d Low / 7d High
BRL 0.000095552358 / BRL 0.00011901173
30d Low / 30d High
BRL 0.00060279634 / BRL 0.00064150895
90d Low / 90d High
BRL 0.00058242007 / BRL 0.00064150895
52 Week Low / 52 Week High
BRL 0.00051184225 / BRL 0.00064150895
All Time HighMay 8, 2024 (1 years ago)
BRL 0.02867366
97.89%
All Time LowJun 5, 2025 (4 months ago)
BRL 0.00027091
123.19%

Data provided by Coingecko API

MOTION to BRL converter

Motion Coin
Motion CoinMOTION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Motion Coin Price Chart (MOTION to BRL)

MOTIONBRL by TradingView

Motion Coin Exchanges

Instant crypto to crypto exchange coming soon!

Motion Coin Historical Price Data (BRL)

Date
10/27/2025
BRL 0.000633
BRL 0
BRL 0.000642
BRL 0.000603
10/26/2025
BRL 0.000613
BRL 0.000633
BRL 0.000636
BRL 0.00061
10/24/2025
BRL 0.000611
BRL 0
BRL 0.000616
BRL 0.000611
10/23/2025
BRL 0.000579
BRL 0.000611
BRL 0.000617
BRL 0.000579
10/22/2025
BRL 0.000585
BRL 0.000579
BRL 0.000598
BRL 0.000574
10/21/2025
BRL 0.000527
BRL 0.000585
BRL 0.000604
BRL 0.000512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 1 minute and 53 seconds

Explore Our Other Products for MOTION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,342
0.88%
Market CapBRL 2.28T
VolumeBRL 49.1B
2
BRL 4,110.59
1.20%
Market CapBRL 496.2B
VolumeBRL 28.77B
4
BRL 2.64
0.49%
Market CapBRL 158.55B
VolumeBRL 4.19B
5
BRL 1,132.27
3.22%
Market CapBRL 156.26B
VolumeBRL 2.49B
6
BRL 199.48
0.34%
Market CapBRL 109.64B
VolumeBRL 6.04B
9
BRL 0.2
1.74%
Market CapBRL 30.27B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

7605
BRL 0.00054487
11.91%
Market CapBRL 545,297
VolumeBRL 13,720
7606
BRL 0.00060421
1.43%
Market CapBRL 544,369
VolumeBRL 2,256
7610
BRL 0.00415744
5.11%
Market CapBRL 544,204
VolumeBRL 212,624
7608
Market CapBRL 544,005
VolumeBRL 0
7607
BRL 184.31
1.25%
Market CapBRL 543,738
VolumeBRL 248
7609
BRL 0.00069849
4.83%
Market CapBRL 543,819
VolumeBRL 558
7611
BRL 0.00065868
0.84%
Market CapBRL 542,750
VolumeBRL 6
7567
BRL 0.00083846
19.95%
Market CapBRL 542,715
VolumeBRL 13,221
7612
BRL 0.00065585
16.42%
Market CapBRL 542,557
VolumeBRL 19,131
7615
BRL 0.00054143
3.69%
Market CapBRL 541,926
VolumeBRL 2,356
7614
Market CapBRL 541,459
VolumeBRL 3,406
7616
BRL 0.0005412
0.95%
Market CapBRL 541,196
VolumeBRL 237
7618
BRL 0.00013099
0.44%
Market CapBRL 540,556
VolumeBRL 41
7619
BRL 0.00438769
20.97%
Market CapBRL 540,945
VolumeBRL 1,367
7620
BRL 0.00055431
10.14%
Market CapBRL 540,958
VolumeBRL 14,342
7621
BRL 0.00054275
5.08%
Market CapBRL 540,936
VolumeBRL 13,155
Market CapBRL 540,380
VolumeBRL 25,849
7623
BRL 0.19
2.27%
Market CapBRL 540,233
VolumeBRL 1,529
7622
BRL 0.00053997
3.69%
Market CapBRL 539,856
VolumeBRL 20,691
7624
BRL 0.00056009
0.52%
Market CapBRL 539,180
VolumeBRL 1,008
7625
BRL 0.00000142
1.60%
Market CapBRL 539,412
VolumeBRL 143
7626
BRL 0.00054939
19.08%
Market CapBRL 539,229
VolumeBRL 51,791
7579
BRL 0.00052988
8.65%
Market CapBRL 539,154
VolumeBRL 797
7628
BRL 0.00000801
0.01%
Market CapBRL 538,937
VolumeBRL 1,190
7627
BRL 0.00053851
1.87%
Market CapBRL 538,719
VolumeBRL 678
7629
BRL 0
0.21%
Market CapBRL 537,931
VolumeBRL 1,535
7630
BRL 0.01
1.57%
Market CapBRL 537,652
VolumeBRL 198
7635
BRL 0.00129003
2.79%
Market CapBRL 537,791
VolumeBRL 98,960
7632
BRL 0.00053754
0.52%
Market CapBRL 537,623
VolumeBRL 526
7634
BRL 0.00053684
0.21%
Market CapBRL 537,309
VolumeBRL 116
7633
BRL 0.03
771.96%
Market CapBRL 537,286
VolumeBRL 7,546
7655
BRL 0.00054749
4.13%
Market CapBRL 536,796
VolumeBRL 314,563
7636
BRL 0.00080174
0%
Market CapBRL 539,761
VolumeBRL 30,294
7637
BRL 0.00029864
4.25%
Market CapBRL 535,930
VolumeBRL 10
7638
BRL 0.01
0%
Market CapBRL 544,738
VolumeBRL 11
7639
BRL 0.00006956
0%
Market CapBRL 536,411
VolumeBRL 1,049
7641
BRL 0.27
0.05%
Market CapBRL 534,464
VolumeBRL 10
7642
BRL 0.01
2.65%
Market CapBRL 534,296
VolumeBRL 3,693
7640
BRL 0.01
2.15%
Market CapBRL 534,042
VolumeBRL 1,475
7598
BRL 0.00092636
14.45%
Market CapBRL 534,190
VolumeBRL 3,535
7643
BRL 0.00054316
1.18%
Market CapBRL 534,021
VolumeBRL 1,164
7645
BRL 0.00018346
0%
Market CapBRL 532,309
VolumeBRL 0
7646
BRL 0.00053298
1.06%
Market CapBRL 532,955
VolumeBRL 140
7644
BRL 0.000533
16.21%
Market CapBRL 532,999
VolumeBRL 6,514
7648
BRL 0.00053347
0%
Market CapBRL 533,467
VolumeBRL 35
7649
BRL 0.12
4.65%
Market CapBRL 532,990
VolumeBRL 665
7651
Market CapBRL 532,706
VolumeBRL 115,851
Market CapBRL 532,560
VolumeBRL 5,872
7652
BRL 0.0005325
6.79%
Market CapBRL 532,495
VolumeBRL 553
7653
Market CapBRL 532,428
VolumeBRL 131
7647
BRL 0.0000055
64.42%
Market CapBRL 532,148
VolumeBRL 47,362
7654
BRL 0.00053336
0%
Market CapBRL 533,309
VolumeBRL 736
7589
Market CapBRL 532,001
VolumeBRL 4,275
7487
BRL 0.00001582
55.58%
Market CapBRL 531,958
VolumeBRL 6,753
7657
BRL 0.00053121
0.87%
Market CapBRL 531,789
VolumeBRL 634
7658
BRL 0.04
6.33%
Market CapBRL 531,589
VolumeBRL 1,071
7661
BRL 0.00062904
0.65%
Market CapBRL 530,378
VolumeBRL 593
7660
BRL 0.00000077
9.67%
Market CapBRL 529,809
VolumeBRL 12,247
7662
BRL 5.55
0%
Market CapBRL 531,036
VolumeBRL 541
7664
BRL 0.05
0.60%
Market CapBRL 529,847
VolumeBRL 88
7663
BRL 0.00053157
0%
Market CapBRL 530,995
VolumeBRL 1,297
7665
Market CapBRL 529,276
VolumeBRL 109
7667
Market CapBRL 528,618
VolumeBRL 0
7668
BRL 0.00052847
8.87%
Market CapBRL 528,587
VolumeBRL 77,855
7666
BRL 2,090.65
0.10%
Market CapBRL 528,442
VolumeBRL 25
7631
BRL 0.00056687
0.85%
Market CapBRL 527,757
VolumeBRL 274,232
7669
BRL 3.88
0.06%
Market CapBRL 527,741
VolumeBRL 344
Market CapBRL 526,418
VolumeBRL 2,050
7671
BRL 0.00051173
11.38%
Market CapBRL 526,386
VolumeBRL 5,064
7672
BRL 0.00002576
0.12%
Market CapBRL 525,827
VolumeBRL 5
7673
BRL 0.00060617
2.81%
Market CapBRL 525,607
VolumeBRL 15
7674
BRL 0.02
1.85%
Market CapBRL 525,380
VolumeBRL 59,345
7675
BRL 0.00052496
0.94%
Market CapBRL 524,589
VolumeBRL 318
7682
BRL 0.00000058
6.85%
Market CapBRL 524,254
VolumeBRL 864
7679
BRL 0.00052838
19.09%
Market CapBRL 523,935
VolumeBRL 12,492
7678
BRL 0.00052366
14.14%
Market CapBRL 523,858
VolumeBRL 31,859
7677
BRL 0.01
1.25%
Market CapBRL 523,616
VolumeBRL 3,947
7680
Market CapBRL 523,528
VolumeBRL 545
7681
BRL 0.00209412
0.14%
Market CapBRL 523,530
VolumeBRL 13
7683
BRL 0.00001179
0%
Market CapBRL 523,948
VolumeBRL 27
7676
BRL 0.00052241
0.13%
Market CapBRL 522,407
VolumeBRL 19
7685
BRL 0.00053319
1.11%
Market CapBRL 521,800
VolumeBRL 10,419
7686
BRL 0.00000125
0.51%
Market CapBRL 521,214
VolumeBRL 2,931
7684
BRL 0.0005628
3.73%
Market CapBRL 519,911
VolumeBRL 7,067
7689
BRL 0.01
0.90%
Market CapBRL 519,680
VolumeBRL 131
7688
Market CapBRL 519,438
VolumeBRL 98,182
7690
Market CapBRL 517,906
VolumeBRL 11
7691
BRL 0.00133481
6.48%
Market CapBRL 517,749
VolumeBRL 47,527
7687
BRL 0.03
9.71%
Market CapBRL 517,596
VolumeBRL 4,276
Market CapBRL 518,398
VolumeBRL 33
7692
BRL 0.01
10.58%
Market CapBRL 517,116
VolumeBRL 4,997
7694
BRL 0.00122658
15.15%
Market CapBRL 516,718
VolumeBRL 23,352
Market CapBRL 517,685
VolumeBRL 208
7698
BRL 0.00051455
8.69%
Market CapBRL 515,105
VolumeBRL 9,136
7697
BRL 0.08
4.39%
Market CapBRL 514,923
VolumeBRL 37
7700
BRL 1.46
2.30%
Market CapBRL 514,619
VolumeBRL 15,775
7701
BRL 0.00053723
0%
Market CapBRL 515,112
VolumeBRL 110
7702
BRL 0.00083603
0.20%
Market CapBRL 514,242
VolumeBRL 235
7695
BRL 0.00051439
8.38%
Market CapBRL 514,267
VolumeBRL 18,924
7605
BRL 0.00054487
11.91%
Market CapBRL 545,297
VolumeBRL 13,720
7606
BRL 0.00060421
1.43%
Market CapBRL 544,369
VolumeBRL 2,256

Data provided by Coingecko API