Move Dollar (MOD) Live Price

Move Dollar logo
MODMove Dollar
JPY 148.19 -0.08%
Market Cap
JPY 61.78M
0.05%
Volume (24)
JPY 7,925,392
5.62%
Circulating Supply
416,889 MOD
Issue Date
-

Data provided by Coingecko API

MOD price Statistics

Move Dollar Price Today

Move Dollar Price
JPY 148.19

Price Change

JPY -0.11790363
0.08%
24h Low / 24h High
JPY 147.83 / JPY 148.94

Trading Volume

JPY 7,925,392
5.62%
Volume / Market Cap
0.12828674
Market Dominance
0.000010590973%
Market Rank
#5357

Move Dollar Supply

Circulating Supply
416,889.014 MOD
Total Supply
416,889.014 MOD
Max Supply
0 MOD

Move Dollar Market Cap

Market Cap
JPY 61,778,732
0.05%

Fully Diluted
Market Cap

JPY 61,778,732
0.14%

Move Dollar Price Yesterday

Yesterday's Low / High
JPY 148.32244 / JPY 148.47946
Yesterday's Open / Close
JPY 148.47946 / JPY 148.32244
Yesterday's Change
0.14%
Yesterday's Volume
JPY 8,897,255

Move Dollar Price History

7d Low / 7d High
JPY 0.99674836 / JPY 1.0025165
30d Low / 30d High
JPY 147.00012 / JPY 148.87658
90d Low / 90d High
JPY 146.94853 / JPY 148.87658
52 Week Low / 52 Week High
JPY 146.66024 / JPY 148.87658
All Time HighFeb 28, 2024 (1 years ago)
JPY 171.51
13.60%
All Time LowJan 3, 2024 (1 years ago)
JPY 119.69
23.81%

Data provided by Coingecko API

MOD to JPY converter

Move Dollar
Move DollarMOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Move Dollar Price Chart (MOD to JPY)

    MODJPY by TradingView

    Move Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Move Dollar Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 147.000124
    JPY 0
    JPY 148.876576
    JPY 147.000124
    9/1/2025
    JPY 147.286488
    JPY 147.000124
    JPY 147.372926
    JPY 146.983953
    8/31/2025
    JPY 146.963112
    JPY 147.286488
    JPY 147.445111
    JPY 146.948533
    8/30/2025
    JPY 147.036468
    JPY 146.963112
    JPY 147.078558
    JPY 146.954429
    8/29/2025
    JPY 147.12087
    JPY 147.036468
    JPY 147.405756
    JPY 146.848627
    8/28/2025
    JPY 147.266603
    JPY 147.12087
    JPY 147.271006
    JPY 146.660241
    8/27/2025
    JPY 147.424687
    JPY 147.266603
    JPY 148.175588
    JPY 147.249689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 26 minutes and 40 seconds

    Explore Our Other Products for MOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,930
    1.26%
    Market CapJPY 2.23T
    VolumeJPY 38.09B
    2
    JPY 4,463.09
    4.51%
    Market CapJPY 538.86B
    VolumeJPY 31.36B
    3
    JPY 2.85
    1.55%
    Market CapJPY 169.44B
    VolumeJPY 4.96B
    5
    JPY 859.2
    1.20%
    Market CapJPY 119.57B
    VolumeJPY 828.16M
    6
    JPY 209.73
    2.27%
    Market CapJPY 113.48B
    VolumeJPY 7.7B
    9
    JPY 0.21939
    4.10%
    Market CapJPY 33.07B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    5354
    JPY 0.717678
    15.74%
    Market CapJPY 62.18M
    VolumeJPY 71,870
    5356
    JPY 0.062064
    0.06%
    Market CapJPY 62.05M
    VolumeJPY 2.52M
    5351
    JPY 0.061938
    14.51%
    Market CapJPY 61.94M
    VolumeJPY 999,516
    5358
    JPY 0.422837
    1.69%
    Market CapJPY 61.75M
    VolumeJPY 165,701
    5359
    JPY 3.09
    10.33%
    Market CapJPY 61.71M
    VolumeJPY 655,723

    Data provided by Coingecko API