MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
INR 1,031.98 -3.94%
Market Cap
INR 0
0%
Volume (24)
INR 566,011,910
0.05%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
INR 1,031.98

Price Change

INR -42.317232
3.94%
24h Low / 24h High
INR 1,030.35 / INR 1,077.05

Trading Volume

INR 566,011,910
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

INR 27,009,681,000
1.07%

MSquare Global Price Yesterday

Yesterday's Low / High
INR 1,051.533 / INR 1,051.7642
Yesterday's Open / Close
INR 1,051.7642 / INR 1,051.533
Yesterday's Change
1.87%
Yesterday's Volume
INR 686,389,040

MSquare Global Price History

7d Low / 7d High
INR 11.813682 / INR 13.908245
30d Low / 30d High
INR 1,041.8392 / INR 1,125.6493
90d Low / 90d High
INR 1,041.8392 / INR 1,214.1459
52 Week Low / 52 Week High
INR 1,041.8392 / INR 1,215.0993
All Time HighMay 26, 2025 (3 months ago)
INR 2,065.37
49.69%
All Time LowJun 14, 2022 (3 years ago)
INR 16.53
6186.09%

Data provided by Coingecko API

MSQ to INR converter

MSquare Global
MSquare GlobalMSQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSQ Safely with 3Commas

Use a proven backtested strategy for MSQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MSquare Global Price Chart (MSQ to INR)

    MSQINR by TradingView

    MSquare Global Exchanges

    Instant crypto to crypto exchange coming soon!

    MSquare Global Historical Price Data (INR)

    Date
    8/26/2025
    INR 1,125.649331
    INR 0
    INR 1,125.649331
    INR 1,041.839156
    8/25/2025
    INR 1,126.558209
    INR 1,125.649331
    INR 1,131.928318
    INR 1,097.724238
    8/24/2025
    INR 1,168.830603
    INR 1,126.558209
    INR 1,214.145934
    INR 1,130.019061
    8/23/2025
    INR 1,188.551467
    INR 1,168.830603
    INR 1,193.121649
    INR 1,154.152267
    8/22/2025
    INR 1,166.770847
    INR 1,188.551467
    INR 1,215.099307
    INR 1,165.154536
    8/21/2025
    INR 1,159.642018
    INR 1,166.770847
    INR 1,192.527055
    INR 1,149.356774
    8/20/2025
    INR 1,127.16812
    INR 1,159.642018
    INR 1,153.30986
    INR 1,106.581577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 6 minutes and 52 seconds

    Explore Our Other Products for MSQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,100
    0.45%
    Market CapINR 2.21T
    VolumeINR 37.75B
    2
    INR 4,590.99
    1.42%
    Market CapINR 554.16B
    VolumeINR 38.99B
    3
    INR 3
    2.27%
    Market CapINR 178.29B
    VolumeINR 6.27B
    5
    INR 856.65
    1.09%
    Market CapINR 119.38B
    VolumeINR 1.24B
    6
    INR 203.79
    6.48%
    Market CapINR 110.19B
    VolumeINR 9.53B
    10
    INR 0.21879
    1.93%
    Market CapINR 32.96B
    VolumeINR 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,659,463
    0.63%
    Market CapINR 192.47T
    VolumeINR 4.72T
    2
    INR 389,502
    2.26%
    Market CapINR 47T
    VolumeINR 3.91T
    3
    INR 254.86
    0.68%
    Market CapINR 15.16T
    VolumeINR 541.36B
    4
    INR 87.68
    0.14%
    Market CapINR 14.66T
    VolumeINR 9.75T
    5
    INR 73,944
    0.91%
    Market CapINR 10.3T
    VolumeINR 180.72B

    Data provided by Coingecko API