MSTR2100 (MSTR) Live Price

MSTR2100 logo
MSTRMSTR2100
JPY 41.27 -8.91%
Market Cap
JPY 851.26M
8.99%
Volume (24)
JPY 254,125,960
3.12%
Circulating Supply
20,645,815 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

MSTR2100 Price Today

MSTR2100 Price
JPY 41.27

Price Change

JPY -4.0373936
8.91%
24h Low / 24h High
JPY 41.17 / JPY 46.59

Trading Volume

JPY 254,125,960
3.12%
Volume / Market Cap
0.29852906
Market Dominance
0.00014642056%
Market Rank
#2101

MSTR2100 Supply

Circulating Supply
20,645,815.354 MSTR
Total Supply
20,645,815.354 MSTR
Max Supply
21,000,000 MSTR

MSTR2100 Market Cap

Market Cap
JPY 851,260,350
8.99%

Fully Diluted
Market Cap

JPY 851,260,350
5.44%

MSTR2100 Price Yesterday

Yesterday's Low / High
JPY 43.131843 / JPY 44.079981
Yesterday's Open / Close
JPY 43.131843 / JPY 44.079981
Yesterday's Change
5.36%
Yesterday's Volume
JPY 278,524,430

MSTR2100 Price History

7d Low / 7d High
JPY 0.17044006 / JPY 0.35051052
30d Low / 30d High
JPY 39.859594 / JPY 52.111626
90d Low / 90d High
JPY 27.839709 / JPY 52.111626
52 Week Low / 52 Week High
JPY 24.978832 / JPY 52.111626
All Time HighNov 8, 2024 (8 months ago)
JPY 536.09
92.31%
All Time LowApr 16, 2025 (3 months ago)
JPY 14.36
187.04%

Data provided by Coingecko API

MSTR to JPY converter

MSTR2100
MSTR2100MSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSTR2100 Price Chart (MSTR to JPY)

MSTRJPY by TradingView

MSTR2100 Exchanges

Instant crypto to crypto exchange coming soon!

MSTR2100 Historical Price Data (JPY)

Date
7/18/2025
JPY 48.105665
JPY 0
JPY 52.111626
JPY 43.131843
7/17/2025
JPY 37.195579
JPY 48.105665
JPY 48.150325
JPY 37.047292
7/16/2025
JPY 30.776998
JPY 37.195579
JPY 37.963132
JPY 30.776998
7/15/2025
JPY 30.740181
JPY 30.776998
JPY 31.307587
JPY 27.839709
7/14/2025
JPY 27.147474
JPY 30.740181
JPY 33.64856
JPY 27.147474
7/13/2025
JPY 26.178692
JPY 27.147474
JPY 27.266771
JPY 24.978832
7/12/2025
JPY 30.671791
JPY 26.178692
JPY 30.671791
JPY 25.839781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,395
0.66%
Market CapJPY 2.36T
VolumeJPY 41.91B
2
JPY 3,554.68
1.69%
Market CapJPY 429.09B
VolumeJPY 48.76B
3
JPY 3.4
2.56%
Market CapJPY 201.36B
VolumeJPY 9.65B
5
JPY 736.43
0.05%
Market CapJPY 107.44B
VolumeJPY 2.61B
6
JPY 176.99
0.76%
Market CapJPY 95.21B
VolumeJPY 12B
8
JPY 0.245294
1.79%
Market CapJPY 36.84B
VolumeJPY 20.02B

Data provided by Coingecko API

More Cryptocurrencies

2102
JPY 41.27
8.91%
Market CapJPY 851.26M
VolumeJPY 254.13M
2103
JPY 12.3
5.69%
Market CapJPY 847.87M
VolumeJPY 1.8M
2104
JPY 8.62
9.16%
Market CapJPY 846.92M
VolumeJPY 21.37M
2106
Market CapJPY 830.68M
VolumeJPY 4,911
2105
Market CapJPY 844.73M
VolumeJPY 25.16M
2108
JPY 4.78
5.46%
Market CapJPY 844.3M
VolumeJPY 4.57M
2112
JPY 92.51
2.62%
Market CapJPY 841.49M
VolumeJPY 47.37M
Market CapJPY 841.24M
VolumeJPY 11.57M
2111
JPY 26.04
9.01%
Market CapJPY 840.84M
VolumeJPY 36.41M
2109
JPY 0.931356
10.76%
Market CapJPY 840.76M
VolumeJPY 253.07M
2110
Market CapJPY 840.63M
VolumeJPY 14.56M
2113
JPY 0.833446
24.60%
Market CapJPY 839.97M
VolumeJPY 54.1M
2114
JPY 0.149686
0%
Market CapJPY 839.89M
VolumeJPY 9
2115
JPY 148.54
0.28%
Market CapJPY 837.72M
VolumeJPY 93.78M
2116
JPY 29.09
0.49%
Market CapJPY 837.04M
VolumeJPY 38.65M
2118
JPY 483.04
0.92%
Market CapJPY 836.11M
VolumeJPY 9.06M
2117
JPY 148.75
0.17%
Market CapJPY 835.15M
VolumeJPY 158.65M
2120
JPY 4.43
0%
Market CapJPY 831.85M
VolumeJPY 154
2121
JPY 1.35
0.06%
Market CapJPY 832.66M
VolumeJPY 5.05M
2119
JPY 1.42
1.11%
Market CapJPY 831.81M
VolumeJPY 4.34M
2122
JPY 0.03202359
2.26%
Market CapJPY 830.73M
VolumeJPY 44.45M
2123
JPY 0.01113277
0.29%
Market CapJPY 830.66M
VolumeJPY 469,828
2125
JPY 0.123618
3.84%
Market CapJPY 828.24M
VolumeJPY 7.29M
2128
JPY 8.25
13.43%
Market CapJPY 827.74M
VolumeJPY 135.93M
2124
JPY 82.71
0.50%
Market CapJPY 827.23M
VolumeJPY 3.3M
2126
JPY 0.480275
6.60%
Market CapJPY 827.23M
VolumeJPY 1.79M
2132
JPY 0.683823
1.33%
Market CapJPY 825.89M
VolumeJPY 54.28M
2129
JPY 0.857941
5.69%
Market CapJPY 825.1M
VolumeJPY 746.34M
2130
JPY 0.00001435
1.40%
Market CapJPY 824.81M
VolumeJPY 34.36M
2127
JPY 0.0019574
9.79%
Market CapJPY 823.82M
VolumeJPY 5.14M
2133
JPY 0.336628
0.12%
Market CapJPY 821.47M
VolumeJPY 2.1M
2134
JPY 11.32
2.46%
Market CapJPY 820.44M
VolumeJPY 2.54M
2136
JPY 148.87
0.45%
Market CapJPY 819.83M
VolumeJPY 132.61M
2131
JPY 0.875653
2.07%
Market CapJPY 819.53M
VolumeJPY 1.39M
2137
JPY 69.64
0.35%
Market CapJPY 819.36M
VolumeJPY 12,759
2141
JPY 2.7
0.16%
Market CapJPY 818.07M
VolumeJPY 363.4M
Market CapJPY 817.17M
VolumeJPY 11.39M
Market CapJPY 816.27M
VolumeJPY 45.85M
2140
JPY 0.923236
7.41%
Market CapJPY 814.3M
VolumeJPY 324.54M
2135
JPY 3.59
8.27%
Market CapJPY 811.36M
VolumeJPY 4.88M
2144
JPY 8.58
2.25%
Market CapJPY 810.02M
VolumeJPY 9,589
2142
JPY 297.8
0.97%
Market CapJPY 809.15M
VolumeJPY 4.14M
2146
JPY 8.27
4.65%
Market CapJPY 807.8M
VolumeJPY 244.25M
2147
JPY 817.53
0.57%
Market CapJPY 773.8M
VolumeJPY 2.93B
2145
JPY 0.00896381
1.51%
Market CapJPY 807.63M
VolumeJPY 309,901
2143
Market CapJPY 806.06M
VolumeJPY 17.66M
2149
JPY 2.03
4.56%
Market CapJPY 803.4M
VolumeJPY 71,342
2148
JPY 0.814097
7.25%
Market CapJPY 801.46M
VolumeJPY 278.91M
2151
JPY 1.86
0.43%
Market CapJPY 801.39M
VolumeJPY 155.26M
2150
JPY 0.107447
0.79%
Market CapJPY 800M
VolumeJPY 32,987
2153
JPY 0.814767
13.36%
Market CapJPY 799.45M
VolumeJPY 1.18B
Market CapJPY 798.1M
VolumeJPY 213.03M
2156
JPY 4.06
3.60%
Market CapJPY 795.67M
VolumeJPY 63.44M
2155
JPY 0.108024
2.13%
Market CapJPY 795M
VolumeJPY 23.28M
2157
JPY 4.95
3.41%
Market CapJPY 794.16M
VolumeJPY 633.65M
2159
JPY 0.237477
2.24%
Market CapJPY 791.89M
VolumeJPY 225.2M
2158
JPY 0.289531
4.11%
Market CapJPY 791.79M
VolumeJPY 46.96M
Market CapJPY 786.5M
VolumeJPY 3.06M
2162
JPY 8.37
2.23%
Market CapJPY 788.31M
VolumeJPY 48.92M
2163
JPY 0.00790154
0.94%
Market CapJPY 787.76M
VolumeJPY 6.06M
2165
JPY 0.00007899
2.66%
Market CapJPY 787.12M
VolumeJPY 21.61M
2044
JPY 119.34
15.68%
Market CapJPY 787.05M
VolumeJPY 996
2167
Market CapJPY 786.77M
VolumeJPY 160M
2160
JPY 438.44
26.52%
Market CapJPY 786.55M
VolumeJPY 177.81M
2164
JPY 19.25
10.04%
Market CapJPY 786.35M
VolumeJPY 2.93M
2166
JPY 1.86
0.01%
Market CapJPY 785.73M
VolumeJPY 1.27M
2168
JPY 3.88
2.60%
Market CapJPY 784.19M
VolumeJPY 501,449
Market CapJPY 784.17M
VolumeJPY 16,352
2172
JPY 1.54
1.25%
Market CapJPY 782.89M
VolumeJPY 293.51M
2171
JPY 0.300942
12.59%
Market CapJPY 782.45M
VolumeJPY 5.75M
2170
JPY 38.3
0.63%
Market CapJPY 781.52M
VolumeJPY 24.55M
2173
JPY 0.780612
10.20%
Market CapJPY 781.18M
VolumeJPY 9.22M
Market CapJPY 777.51M
VolumeJPY 325,359
2178
JPY 27.32
1.05%
Market CapJPY 775.17M
VolumeJPY 22.63M
2175
JPY 0.00781446
7.92%
Market CapJPY 773.94M
VolumeJPY 6.81M
Market CapJPY 773.35M
VolumeJPY 151.95M
2179
JPY 0.416719
5.81%
Market CapJPY 773.28M
VolumeJPY 99M
2176
JPY 0.965804
6.00%
Market CapJPY 772.63M
VolumeJPY 6.65M
2187
JPY 0.00257661
6.52%
Market CapJPY 770.49M
VolumeJPY 19.4M
2180
JPY 1,949.67
4.10%
Market CapJPY 770.3M
VolumeJPY 7.65M
2182
Market CapJPY 769.79M
VolumeJPY 181.09M
Market CapJPY 769.21M
VolumeJPY 981,554
2190
JPY 2.06
6.40%
Market CapJPY 768.53M
VolumeJPY 32.05M
2184
JPY 93,471
0.04%
Market CapJPY 767.26M
VolumeJPY 554.74M
2185
JPY 148.68
0.20%
Market CapJPY 767.16M
VolumeJPY 43.98M
2186
JPY 2.6
0.93%
Market CapJPY 765.86M
VolumeJPY 13.99M
2183
JPY 0.191631
4.10%
Market CapJPY 765.46M
VolumeJPY 823,060
2188
JPY 0.75871
0.07%
Market CapJPY 762.58M
VolumeJPY 47.01M
Market CapJPY 762.09M
VolumeJPY 76.58M
2189
JPY 1.91
10.42%
Market CapJPY 761.52M
VolumeJPY 379,952
2193
JPY 4.47
49.58%
Market CapJPY 760.5M
VolumeJPY 21,494
Market CapJPY 759.64M
VolumeJPY 4.3M
2192
Market CapJPY 758.99M
VolumeJPY 658,774
2198
JPY 7.6
2.56%
Market CapJPY 757.02M
VolumeJPY 211,724
2197
JPY 2.6
3.82%
Market CapJPY 757M
VolumeJPY 490,631
2199
JPY 0.00000161
1.36%
Market CapJPY 756.29M
VolumeJPY 86.55M
2196
JPY 0.110593
4.75%
Market CapJPY 756.05M
VolumeJPY 2.21M
2194
JPY 1.23
19.20%
Market CapJPY 755.51M
VolumeJPY 175.82M
2200
JPY 0.01996126
1.28%
Market CapJPY 755.27M
VolumeJPY 35.49M
2102
JPY 41.27
8.91%
Market CapJPY 851.26M
VolumeJPY 254.13M
2103
JPY 12.3
5.69%
Market CapJPY 847.87M
VolumeJPY 1.8M

Data provided by Coingecko API