MSTR2100 (MSTR) Live Price

MSTR2100 logo
MSTRMSTR2100
JPY 22.04+ 0.01%
Market Cap
JPY 455M
0.07%
Volume (24)
JPY 18,322,680
0.58%
Circulating Supply
20,645,815 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

MSTR2100 Price Today

MSTR2100 Price
JPY 22.04

Price Change

JPY 0.00295827
0.01%
24h Low / 24h High
JPY 21.82 / JPY 22.51

Trading Volume

JPY 18,322,680
0.58%
Volume / Market Cap
0.040269313
Market Dominance
0.000078003064%
Market Rank
#2832

MSTR2100 Supply

Circulating Supply
20,645,815.354 MSTR
Total Supply
20,645,815.354 MSTR
Max Supply
21,000,000 MSTR

MSTR2100 Market Cap

Market Cap
JPY 455,003,550
0.07%

Fully Diluted
Market Cap

JPY 455,003,550
0.04%

MSTR2100 Price Yesterday

Yesterday's Low / High
JPY 22.026155 / JPY 22.069379
Yesterday's Open / Close
JPY 22.026155 / JPY 22.069379
Yesterday's Change
0.04%
Yesterday's Volume
JPY 18,456,213

MSTR2100 Price History

7d Low / 7d High
JPY 0.12701075 / JPY 0.16095526
30d Low / 30d High
JPY 21.262514 / JPY 22.448622
90d Low / 90d High
JPY 18.721634 / JPY 22.810381
52 Week Low / 52 Week High
JPY 18.721634 / JPY 23.856499
All Time HighNov 8, 2024 (10 months ago)
JPY 536.09
95.90%
All Time LowApr 16, 2025 (4 months ago)
JPY 14.36
53.02%

Data provided by Coingecko API

MSTR to JPY converter

MSTR2100
MSTR2100MSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MSTR2100 Price Chart (MSTR to JPY)

    MSTRJPY by TradingView

    MSTR2100 Exchanges

    Instant crypto to crypto exchange coming soon!

    MSTR2100 Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 21.74927
    JPY 0
    JPY 22.448622
    JPY 21.737589
    9/8/2025
    JPY 20.224691
    JPY 21.74927
    JPY 22.810381
    JPY 19.18128
    9/7/2025
    JPY 19.286727
    JPY 20.224691
    JPY 20.213717
    JPY 18.743672
    9/6/2025
    JPY 21.500786
    JPY 19.286727
    JPY 21.563853
    JPY 18.721634
    9/5/2025
    JPY 20.949407
    JPY 21.500786
    JPY 23.856499
    JPY 20.949407
    9/4/2025
    JPY 19.910955
    JPY 20.949407
    JPY 21.665819
    JPY 19.414915
    9/3/2025
    JPY 19.42367
    JPY 19.910955
    JPY 20.976927
    JPY 19.415387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 4 seconds

    Explore Our Other Products for MSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,498
    0.40%
    Market CapJPY 2.22T
    VolumeJPY 44.11B
    2
    JPY 4,311.56
    0.02%
    Market CapJPY 520.84B
    VolumeJPY 27.94B
    3
    JPY 2.96
    0.05%
    Market CapJPY 176.54B
    VolumeJPY 5.22B
    5
    JPY 880.85
    0.62%
    Market CapJPY 122.64B
    VolumeJPY 1.01B
    6
    JPY 218.65
    1.49%
    Market CapJPY 118.58B
    VolumeJPY 8.83B
    9
    JPY 0.240422
    1.36%
    Market CapJPY 36.29B
    VolumeJPY 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2829
    Market CapJPY 455.82M
    VolumeJPY 55.67M
    2830
    JPY 0.00691151
    6.52%
    Market CapJPY 455.19M
    VolumeJPY 17.73M
    2831
    JPY 9.17
    11.39%
    Market CapJPY 455.09M
    VolumeJPY 8.38M
    2833
    JPY 0.00454171
    0.27%
    Market CapJPY 454.17M
    VolumeJPY 12.56M
    2834
    JPY 29.75
    0.66%
    Market CapJPY 453.6M
    VolumeJPY 14.68M

    Data provided by Coingecko API