MSTR2100 (MSTR) Live Price

MSTR2100 logo
MSTRMSTR2100
JPY 31.07 -4.61%
Market Cap
JPY 641.53M
4.52%
Volume (24)
JPY 41,345,897
1.33%
Circulating Supply
20,645,815 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

MSTR2100 Price Today

MSTR2100 Price
JPY 31.07

Price Change

JPY -1.5014305
4.61%
24h Low / 24h High
JPY 30.5 / JPY 33.58

Trading Volume

JPY 41,345,897
1.33%
Volume / Market Cap
0.064448611
Market Dominance
0.00010592785%
Market Rank
#2466

MSTR2100 Supply

Circulating Supply
20,645,815.354 MSTR
Total Supply
20,645,815.354 MSTR
Max Supply
21,000,000 MSTR

MSTR2100 Market Cap

Market Cap
JPY 641,532,790
4.52%

Fully Diluted
Market Cap

JPY 641,532,790
5.49%

MSTR2100 Price Yesterday

Yesterday's Low / High
JPY 32.686249 / JPY 33.069899
Yesterday's Open / Close
JPY 33.069899 / JPY 32.686249
Yesterday's Change
5.50%
Yesterday's Volume
JPY 39,677,945

MSTR2100 Price History

7d Low / 7d High
JPY 0.20969867 / JPY 0.25286603
30d Low / 30d High
JPY 31.77372 / JPY 33.503788
90d Low / 90d High
JPY 31.721252 / JPY 36.569469
52 Week Low / 52 Week High
JPY 31.343878 / JPY 37.225641
All Time HighNov 8, 2024 (9 months ago)
JPY 536.09
94.22%
All Time LowApr 16, 2025 (4 months ago)
JPY 14.36
115.65%

Data provided by Coingecko API

MSTR to JPY converter

MSTR2100
MSTR2100MSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MSTR2100 Price Chart (MSTR to JPY)

    MSTRJPY by TradingView

    MSTR2100 Exchanges

    Instant crypto to crypto exchange coming soon!

    MSTR2100 Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 32.201762
    JPY 0
    JPY 33.503788
    JPY 31.939967
    8/16/2025
    JPY 33.116086
    JPY 32.201762
    JPY 33.464753
    JPY 31.721252
    8/15/2025
    JPY 34.534034
    JPY 33.116086
    JPY 36.241582
    JPY 32.788351
    8/14/2025
    JPY 36.868823
    JPY 34.534034
    JPY 36.868823
    JPY 33.989001
    8/13/2025
    JPY 35.308422
    JPY 36.868823
    JPY 37.225641
    JPY 34.739844
    8/12/2025
    JPY 32.758961
    JPY 35.308422
    JPY 35.258285
    JPY 31.343878
    8/11/2025
    JPY 32.817431
    JPY 32.758961
    JPY 34.288978
    JPY 31.570515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 24 minutes and 16 seconds

    Explore Our Other Products for MSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,320
    2.30%
    Market CapJPY 2.3T
    VolumeJPY 34.38B
    2
    JPY 4,249.1
    4.91%
    Market CapJPY 513.07B
    VolumeJPY 38.82B
    3
    JPY 2.97
    4.76%
    Market CapJPY 176.59B
    VolumeJPY 5.72B
    5
    JPY 829.29
    2.78%
    Market CapJPY 115.66B
    VolumeJPY 1.46B
    6
    JPY 180.81
    5.80%
    Market CapJPY 97.78B
    VolumeJPY 5.63B
    9
    JPY 0.222475
    4.74%
    Market CapJPY 33.53B
    VolumeJPY 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    2463
    JPY 31.03
    4.75%
    Market CapJPY 641.53M
    VolumeJPY 41.33M
    2464
    JPY 10.07
    30.19%
    Market CapJPY 640.97M
    VolumeJPY 40
    2465
    JPY 0.631771
    8.53%
    Market CapJPY 639.34M
    VolumeJPY 25.01M
    2467
    JPY 0.636939
    4.90%
    Market CapJPY 638.29M
    VolumeJPY 102,979
    2468
    JPY 2.81
    2.69%
    Market CapJPY 637.25M
    VolumeJPY 3.21M

    Data provided by Coingecko API