Muffin (MUFFIN) Live Price

Muffin logo
MUFFINMuffin
JPY 0.01164-11.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 499,064
0.07%
Circulating Supply
0 MUFFIN
Issue Date
-

Data provided by Coingecko API

MUFFIN price Statistics

Muffin Price Today

Muffin Price
JPY 0.01163967

Price Change

JPY -0.0014874009
11.33%
24h Low / 24h High
JPY 0.01074297 / JPY 0.01314246

Trading Volume

JPY 499,064
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Muffin Supply

Circulating Supply
0 MUFFIN
Total Supply
1,000,000,000 MUFFIN
Max Supply
1,000,000,000 MUFFIN

Muffin Market Cap

Fully Diluted
Market Cap

JPY 11,639,674
11.14%

Muffin Price Yesterday

Yesterday's Low / High
JPY 0.013094582 / JPY 0.013103412
Yesterday's Open / Close
JPY 0.013094582 / JPY 0.013103412
Yesterday's Change
11.14%
Yesterday's Volume
JPY 321,040.84

Muffin Price History

7d Low / 7d High
JPY 0.000056940274 / JPY 0.000082904811
30d Low / 30d High
JPY 0.010604072 / JPY 0.013238717
90d Low / 90d High
JPY 0.01041285 / JPY 0.013238717
52 Week Low / 52 Week High
JPY 0.0090049904 / JPY 0.013238717
All Time HighJun 5, 2024 (20 days ago)
JPY 0.085275
86.35%
All Time LowMay 29, 2024 (28 days ago)
JPY 0.00468284
148.65%

Data provided by Coingecko API

MUFFIN to JPY converter

Muffin
MuffinMUFFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Muffin Price Chart (MUFFIN to JPY)

MUFFINJPY by TradingView

Muffin Exchanges

Instant crypto to crypto exchange coming soon!

Muffin Historical Price Data (JPY)

Date
6/25/2024
JPY 0.01085
JPY 0
JPY 0.013239
JPY 0.010814
6/24/2024
JPY 0.011095
JPY 0.01085
JPY 0.011095
JPY 0.010413
6/23/2024
JPY 0.011678
JPY 0.011095
JPY 0.011678
JPY 0.011081
6/22/2024
JPY 0.011909
JPY 0.011678
JPY 0.011909
JPY 0.011654
6/21/2024
JPY 0.012243
JPY 0.011909
JPY 0.012292
JPY 0.011832
6/20/2024
JPY 0.009857
JPY 0.012243
JPY 0.012267
JPY 0.009005
6/19/2024
JPY 0.011805
JPY 0.009857
JPY 0.012158
JPY 0.009857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,039
1.39%
Market CapJPY 1.2T
VolumeJPY 23.66B
2
JPY 3,386.9
0.56%
Market CapJPY 406.52B
VolumeJPY 11.28B
4
JPY 574.06
0.61%
Market CapJPY 88.24B
VolumeJPY 763.49M
5
JPY 137
0.50%
Market CapJPY 63.16B
VolumeJPY 1.94B
8
JPY 0.470785
1.34%
Market CapJPY 26.15B
VolumeJPY 782.63M
10
JPY 0.123687
2.44%
Market CapJPY 17.87B
VolumeJPY 545.17M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,733,363
0.08%
Market CapJPY 192.32T
VolumeJPY 6.48T
2
JPY 536,755
1.65%
Market CapJPY 64.62T
VolumeJPY 2.93T
3
JPY 159.45
0.11%
Market CapJPY 18.02T
VolumeJPY 5.82T
4
JPY 91,197
1.32%
Market CapJPY 14.04T
VolumeJPY 170.75B
5
JPY 21,819
7.34%
Market CapJPY 10.09T
VolumeJPY 611.5B

Data provided by Coingecko API