Mugi (MUGI) Live Price

Mugi logo
MUGIMugi
BRL 0.001063 -13.25%
Market Cap
BRL 1.06M
13.29%
Volume (24)
BRL 2,945
0.39%
Circulating Supply
1,000,000,000 MUGI
Issue Date
-

Data provided by Coingecko API

MUGI price Statistics

Mugi Price Today

Mugi Price
BRL 0.00106333

Price Change

BRL -0.00016235917
13.25%
24h Low / 24h High
BRL 0.00105239 / BRL 0.00123283

Trading Volume

BRL 2,944.51
0.39%
Volume / Market Cap
0.0027691377
Market Dominance
0.0000046275352%
Market Rank
#5602

Mugi Supply

Circulating Supply
1,000,000,000 MUGI
Total Supply
1,000,000,000 MUGI
Max Supply
1,000,000,000 MUGI

Mugi Market Cap

Market Cap
BRL 1,063,331
13.29%

Fully Diluted
Market Cap

BRL 1,063,331
9.91%

Mugi Price Yesterday

Yesterday's Low / High
BRL 0.0011780069 / BRL 0.0011826715
Yesterday's Open / Close
BRL 0.0011780069 / BRL 0.0011826715
Yesterday's Change
9.91%
Yesterday's Volume
BRL 2,456.577

Mugi Price History

7d Low / 7d High
BRL 0.00017448674 / BRL 0.00026210684
30d Low / 30d High
BRL 0.0011755635 / BRL 0.0012414022
90d Low / 90d High
BRL 0.0011755635 / BRL 0.0015181152
52 Week Low / 52 Week High
BRL 0.0011755635 / BRL 0.0015947633
All Time HighSep 19, 2024 (3 months ago)
BRL 0.01303343
91.93%
All Time LowOct 17, 2024 (2 months ago)
BRL 0.00075624
39.16%

Data provided by Coingecko API

MUGI to BRL converter

Mugi
MugiMUGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mugi Price Chart (MUGI to BRL)

MUGIBRL by TradingView

Mugi Exchanges

Instant crypto to crypto exchange coming soon!

Mugi Historical Price Data (BRL)

Date
12/18/2024
BRL 0.001198
BRL 0
BRL 0.001233
BRL 0.001176
12/17/2024
BRL 0.001467
BRL 0.001198
BRL 0.001488
BRL 0.001198
12/14/2024
BRL 0.001506
BRL 0
BRL 0.001514
BRL 0.001479
12/13/2024
BRL 0.001523
BRL 0.001506
BRL 0.001542
BRL 0.001497
12/12/2024
BRL 0.00155
BRL 0.001523
BRL 0.001595
BRL 0.001514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,515
6.83%
Market CapBRL 1.92T
VolumeBRL 115.13B
2
BRL 3,442.35
11.21%
Market CapBRL 412.3B
VolumeBRL 66.74B
4
BRL 2.23
10.34%
Market CapBRL 126.44B
VolumeBRL 22.1B
5
BRL 661.94
7.76%
Market CapBRL 96.49B
VolumeBRL 2.67B
6
BRL 192.78
11.09%
Market CapBRL 92.01B
VolumeBRL 10.33B
7
BRL 0.31
19.22%
Market CapBRL 45.53B
VolumeBRL 10.02B

Data provided by Coingecko API

More Cryptocurrencies

5599
BRL 0.00494119
8.91%
Market CapBRL 1.05M
VolumeBRL 11,450
Market CapBRL 1.05M
VolumeBRL 25,080
5603
BRL 0.00106469
12.44%
Market CapBRL 1.05M
VolumeBRL 5,249
Market CapBRL 1.05M
VolumeBRL 1,899
Market CapBRL 1.03M
VolumeBRL 11,685
5606
BRL 0.02
0.65%
Market CapBRL 1.05M
VolumeBRL 769
5607
BRL 0.00106869
25.24%
Market CapBRL 1.05M
VolumeBRL 119,767
5613
BRL 0.00000152
3.50%
Market CapBRL 1.05M
VolumeBRL 1.59M
5622
BRL 0.01
15.97%
Market CapBRL 1.05M
VolumeBRL 17,090
5608
BRL 0.01
14.19%
Market CapBRL 1.05M
VolumeBRL 9,654
5609
BRL 0.00121637
11.15%
Market CapBRL 1.04M
VolumeBRL 248,583
5610
BRL 0.00104371
17.63%
Market CapBRL 1.04M
VolumeBRL 103,516
5612
BRL 0.01
5.85%
Market CapBRL 1.04M
VolumeBRL 229
5611
BRL 0.00104248
13.36%
Market CapBRL 1.04M
VolumeBRL 1,132
5614
BRL 0.00024592
0%
Market CapBRL 1.05M
VolumeBRL 23
5616
BRL 0.01
2.88%
Market CapBRL 1.04M
VolumeBRL 29
Market CapBRL 1.04M
VolumeBRL 314,559
5615
Market CapBRL 1.04M
VolumeBRL 188,347
5618
BRL 0.00105597
6.91%
Market CapBRL 1.04M
VolumeBRL 3.68M
5624
BRL 0.00000362
0.45%
Market CapBRL 1.04M
VolumeBRL 353,745
5627
BRL 0.01
23.81%
Market CapBRL 1.03M
VolumeBRL 13,939
5619
BRL 0.0016794
0.95%
Market CapBRL 1.03M
VolumeBRL 3,201
5642
BRL 0.1
1.29%
Market CapBRL 1.03M
VolumeBRL 903,496
5620
BRL 0.00227967
14.04%
Market CapBRL 1.03M
VolumeBRL 43,870
5621
BRL 0.15
34.72%
Market CapBRL 1.03M
VolumeBRL 108,711
5623
BRL 0.00102631
22.90%
Market CapBRL 1.03M
VolumeBRL 104,916
5625
BRL 0.13
2.99%
Market CapBRL 1.03M
VolumeBRL 366,084
5628
BRL 0.02
3.44%
Market CapBRL 1.05M
VolumeBRL 1,680
5629
BRL 0.000244
6.27%
Market CapBRL 1.02M
VolumeBRL 4,687
5630
BRL 0.04
6.01%
Market CapBRL 1.02M
VolumeBRL 3,703
5631
BRL 0.00124209
20.33%
Market CapBRL 1.02M
VolumeBRL 878,959
5632
BRL 0.02
17.81%
Market CapBRL 1.02M
VolumeBRL 213
5633
BRL 0.00105273
11.12%
Market CapBRL 1.02M
VolumeBRL 819,683
5634
BRL 0.01
4.95%
Market CapBRL 1.04M
VolumeBRL 8,370
5635
BRL 0.00012356
3.97%
Market CapBRL 1.01M
VolumeBRL 86
5636
BRL 0.01
3.40%
Market CapBRL 1.01M
VolumeBRL 924
5638
BRL 0.01
19.25%
Market CapBRL 1.01M
VolumeBRL 665,622
5637
BRL 0.00101709
24.02%
Market CapBRL 1.01M
VolumeBRL 49,835
5639
BRL 0.01
7.05%
Market CapBRL 1.01M
VolumeBRL 2,461
5640
BRL 0.00344079
1.90%
Market CapBRL 1.03M
VolumeBRL 559
5641
BRL 0.00007703
11.71%
Market CapBRL 1.01M
VolumeBRL 6,727
5626
BRL 0.00001461
19.14%
Market CapBRL 1.01M
VolumeBRL 10,157
5643
BRL 0.02
7.07%
Market CapBRL 1.01M
VolumeBRL 100
5644
BRL 0.00095351
37.75%
Market CapBRL 1.01M
VolumeBRL 46,403
Market CapBRL 1M
VolumeBRL 98,689
5645
BRL 0.00101252
7.06%
Market CapBRL 1M
VolumeBRL 26,777
5646
BRL 0.02
6.15%
Market CapBRL 1M
VolumeBRL 285
5647
Market CapBRL 1M
VolumeBRL 17,069
5648
Market CapBRL 996,245
VolumeBRL 2,404
5649
BRL 0.00099868
23.89%
Market CapBRL 998,296
VolumeBRL 134,261
5650
BRL 0.00361158
6.54%
Market CapBRL 997,940
VolumeBRL 31,363
5651
BRL 0.00347391
1.91%
Market CapBRL 997,341
VolumeBRL 108,025
5652
BRL 0.02
0%
Market CapBRL 994,466
VolumeBRL 103
5653
BRL 0.01
8.92%
Market CapBRL 994,009
VolumeBRL 65
5655
BRL 0.77
0%
Market CapBRL 987,885
VolumeBRL 300
5658
BRL 0.00000785
15.72%
Market CapBRL 992,690
VolumeBRL 9,829
5656
BRL 0.02
41.52%
Market CapBRL 992,326
VolumeBRL 628
5657
BRL 0.00371654
4.08%
Market CapBRL 991,760
VolumeBRL 24,374
5681
BRL 0.00009915
13.55%
Market CapBRL 991,490
VolumeBRL 13,131
5659
BRL 0.00000706
0%
Market CapBRL 977,007
VolumeBRL 11
5660
BRL 0.00150646
8.12%
Market CapBRL 988,986
VolumeBRL 76,201
Market CapBRL 988,030
VolumeBRL 34,095
5662
BRL 0.00437806
1.74%
Market CapBRL 988,001
VolumeBRL 55
5663
BRL 0.00098531
8.69%
Market CapBRL 985,308
VolumeBRL 641
5664
BRL 0.00102337
20.13%
Market CapBRL 985,088
VolumeBRL 2,791
5665
BRL 0.00110133
3.33%
Market CapBRL 985,160
VolumeBRL 11.99M
5666
BRL 0.00010861
12.41%
Market CapBRL 984,733
VolumeBRL 2,528
5667
BRL 0.03
17.86%
Market CapBRL 982,012
VolumeBRL 4.38M
5675
BRL 0.00000001
18.28%
Market CapBRL 981,058
VolumeBRL 7,092
5669
BRL 0.00003806
0.06%
Market CapBRL 1.01M
VolumeBRL 447
5674
BRL 0.01
10.24%
Market CapBRL 980,359
VolumeBRL 3,141
5671
BRL 0.00117684
22.11%
Market CapBRL 979,781
VolumeBRL 39,730
5672
BRL 0.01
0%
Market CapBRL 979,576
VolumeBRL 710
5673
BRL 0.00098942
13.18%
Market CapBRL 979,088
VolumeBRL 5,245
5676
BRL 0.01
16.24%
Market CapBRL 977,366
VolumeBRL 44
5690
BRL 0.01
8.04%
Market CapBRL 977,395
VolumeBRL 5,720
5677
BRL 0.00115119
19.45%
Market CapBRL 977,272
VolumeBRL 21,174
5679
BRL 0.00006172
1.58%
Market CapBRL 976,823
VolumeBRL 4,187
5684
BRL 0.00000001
19.19%
Market CapBRL 975,444
VolumeBRL 27,015
5680
BRL 0.02
9.40%
Market CapBRL 975,017
VolumeBRL 1,214
5682
BRL 3,908.16
5.55%
Market CapBRL 974,778
VolumeBRL 5,250
5683
BRL 0.00124232
11.31%
Market CapBRL 974,825
VolumeBRL 1.62M
5678
BRL 0.4
15.43%
Market CapBRL 973,416
VolumeBRL 1,271
5670
BRL 0.00097293
13.39%
Market CapBRL 972,734
VolumeBRL 7,186
5685
BRL 0.00325636
23.37%
Market CapBRL 971,687
VolumeBRL 1,727
5686
BRL 0.00097162
11.07%
Market CapBRL 971,610
VolumeBRL 62,333
5687
BRL 0.0009709
39.77%
Market CapBRL 970,704
VolumeBRL 204,146
5688
BRL 0.00106703
28.96%
Market CapBRL 970,278
VolumeBRL 615,527
5689
BRL 0.00097901
24.61%
Market CapBRL 968,960
VolumeBRL 31,612
5691
Market CapBRL 979,529
VolumeBRL 510
5692
BRL 0.25
10.48%
Market CapBRL 966,819
VolumeBRL 1.11M
5668
BRL 0.00144025
7.99%
Market CapBRL 966,990
VolumeBRL 15,045
5693
BRL 0.01
11.31%
Market CapBRL 965,870
VolumeBRL 990,531
5694
BRL 0.02
8.32%
Market CapBRL 962,123
VolumeBRL 116
5695
BRL 0.00094174
87.15%
Market CapBRL 961,417
VolumeBRL 2.54M
5696
BRL 0.36
11.35%
Market CapBRL 964,052
VolumeBRL 15,005
5697
BRL 0.01
0%
Market CapBRL 961,811
VolumeBRL 174
5698
BRL 0.05
0.72%
Market CapBRL 958,220
VolumeBRL 341,750
5699
BRL 0.01
10.96%
Market CapBRL 957,914
VolumeBRL 558
5599
BRL 0.00494119
8.91%
Market CapBRL 1.05M
VolumeBRL 11,450
Market CapBRL 1.05M
VolumeBRL 25,080

Data provided by Coingecko API