Multichain Bridged DAI (Fantom) (DAI) Live Price

Multichain Bridged DAI (Fantom) logo
DAIMultichain Bridged DAI (Fantom)
RUB 1.54 -1.76%
Market Cap
RUB 54.15M
1.81%
Volume (24)
RUB 118,539
0.99%
Circulating Supply
35,118,470 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Multichain Bridged DAI (Fantom) Price Today

Multichain Bridged DAI (Fantom) Price
RUB 1.54

Price Change

RUB -0.027573324
1.76%
24h Low / 24h High
RUB 1.49 / RUB 1.58

Trading Volume

RUB 118,539
0.99%
Volume / Market Cap
0.0021889728
Market Dominance
0.000021629432%
Market Rank
#3960

Multichain Bridged DAI (Fantom) Supply

Circulating Supply
35,118,469.619 DAI
Total Supply
35,118,469.619 DAI
Max Supply
0 DAI

Multichain Bridged DAI (Fantom) Market Cap

Market Cap
RUB 54,152,797
1.81%

Fully Diluted
Market Cap

RUB 54,152,797
1.51%

Multichain Bridged DAI (Fantom) Price Yesterday

Yesterday's Low / High
RUB 1.5160745 / RUB 1.5220282
Yesterday's Open / Close
RUB 1.5220282 / RUB 1.5160745
Yesterday's Change
1.38%
Yesterday's Volume
RUB 138,671.41

Multichain Bridged DAI (Fantom) Price History

7d Low / 7d High
RUB 0.016906172 / RUB 0.019900428
30d Low / 30d High
RUB 1.5028695 / RUB 1.5779761
90d Low / 90d High
RUB 1.5028695 / RUB 1.639956
52 Week Low / 52 Week High
RUB 1.3439167 / RUB 1.639956
All Time HighDec 17, 2024 (4 months ago)
RUB 8.1
80.97%
All Time LowMar 10, 2025 (1 months ago)
RUB 1.3
18.84%

Data provided by Coingecko API

DAI to RUB converter

Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Multichain Bridged DAI (Fantom) Price Chart (DAI to RUB)

DAIRUB by TradingView

Multichain Bridged DAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

Multichain Bridged DAI (Fantom) Historical Price Data (RUB)

Date
4/28/2025
RUB 1.527862
RUB 0
RUB 1.577976
RUB 1.502869
4/27/2025
RUB 1.584036
RUB 1.527862
RUB 1.602762
RUB 1.50904
4/26/2025
RUB 1.565826
RUB 1.584036
RUB 1.639956
RUB 1.565826
4/25/2025
RUB 1.539658
RUB 1.565826
RUB 1.601683
RUB 1.511918
4/24/2025
RUB 1.52107
RUB 1.539658
RUB 1.563465
RUB 1.475129
4/23/2025
RUB 1.478008
RUB 1.52107
RUB 1.55483
RUB 1.47507
4/22/2025
RUB 1.345217
RUB 1.478008
RUB 1.464738
RUB 1.343917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,987
0.18%
Market CapRUB 1.89T
VolumeRUB 29.84B
2
RUB 1,823.5
0.93%
Market CapRUB 220.15B
VolumeRUB 16B
4
RUB 2.29
2.25%
Market CapRUB 133.81B
VolumeRUB 3.25B
5
RUB 609.18
0.50%
Market CapRUB 88.88B
VolumeRUB 661.41M
6
RUB 149.13
1.44%
Market CapRUB 77.26B
VolumeRUB 4.04B
8
RUB 0.179434
1.20%
Market CapRUB 26.74B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3959
RUB 2.75
3.42%
Market CapRUB 54.39M
VolumeRUB 13,058
3955
RUB 0.725068
3.36%
Market CapRUB 54.38M
VolumeRUB 7,346
3958
RUB 0.160423
3.96%
Market CapRUB 54.44M
VolumeRUB 28.32M
3961
RUB 0.125731
2.29%
Market CapRUB 54.06M
VolumeRUB 1.01M
3962
RUB 0.281703
1.09%
Market CapRUB 54.03M
VolumeRUB 5.43M

Data provided by Coingecko API