Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
JPY 1,273.88 -8.28%
Market Cap
JPY 1.21B
8.06%
Volume (24)
JPY 31,101,423
2.47%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
JPY 1,273.88

Price Change

JPY -115.0385
8.28%
24h Low / 24h High
JPY 1,232.68 / JPY 1,406.17

Trading Volume

JPY 31,101,423
2.47%
Volume / Market Cap
0.025674648
Market Dominance
0.00029039431%
Market Rank
#1592

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
JPY 1,211,367,100
8.06%

Fully Diluted
Market Cap

JPY 1,211,452,500
1.62%

Muse DAO Price Yesterday

Yesterday's Low / High
JPY 1,289.6833 / JPY 1,302.6416
Yesterday's Open / Close
JPY 1,302.6416 / JPY 1,289.6833
Yesterday's Change
1.72%
Yesterday's Volume
JPY 32,757,680

Muse DAO Price History

7d Low / 7d High
JPY 8.368869 / JPY 9.665635
30d Low / 30d High
JPY 1,289.6833 / JPY 1,435.8845
90d Low / 90d High
JPY 1,276.2667 / JPY 1,455.7896
52 Week Low / 52 Week High
JPY 1,252.6481 / JPY 1,455.7896
All Time HighMar 14, 2021 (3 years ago)
JPY 13,530.72
90.58%
All Time LowJan 21, 2021 (4 years ago)
JPY 12.87
9802.01%

Data provided by Coingecko API

MUSE to JPY converter

Muse DAO
Muse DAOMUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to JPY)

MUSEJPY by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (JPY)

Date
3/3/2025
JPY 1,409.158068
JPY 0
JPY 1,422.035925
JPY 1,289.68328
3/2/2025
JPY 1,399.463935
JPY 1,409.158068
JPY 1,435.884505
JPY 1,367.230775
3/1/2025
JPY 1,361.586853
JPY 1,399.463935
JPY 1,455.789608
JPY 1,342.965155
2/28/2025
JPY 1,348.384091
JPY 1,361.586853
JPY 1,444.057059
JPY 1,252.648132
2/27/2025
JPY 1,293.115265
JPY 1,348.384091
JPY 1,401.246146
JPY 1,293.115265
2/26/2025
JPY 1,346.339875
JPY 1,293.115265
JPY 1,360.59269
JPY 1,283.34512
2/25/2025
JPY 1,339.716308
JPY 1,346.339875
JPY 1,363.234953
JPY 1,282.486191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,394
10.35%
Market CapJPY 1.66T
VolumeJPY 77.9B
2
JPY 2,080.38
15.23%
Market CapJPY 251.35B
VolumeJPY 37.74B
4
JPY 2.29
18.45%
Market CapJPY 133.21B
VolumeJPY 11.99B
5
JPY 559.65
8.74%
Market CapJPY 81.75B
VolumeJPY 1.61B
6
JPY 136.41
19.65%
Market CapJPY 69.44B
VolumeJPY 10.61B
9
JPY 0.190893
16.59%
Market CapJPY 28.33B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1591
JPY 8.32
0.25%
Market CapJPY 1.22B
VolumeJPY 4.25M
1589
JPY 10.42
15.41%
Market CapJPY 1.22B
VolumeJPY 59,640
1590
JPY 126,246
17.25%
Market CapJPY 1.21B
VolumeJPY 2.99M
1594
JPY 13.96
16.78%
Market CapJPY 1.21B
VolumeJPY 49.74M
1595
JPY 2.02
0%
Market CapJPY 1.21B
VolumeJPY 560

Data provided by Coingecko API