Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
JPY 2,470.27-6.53%
Market Cap
JPY 2.34B
6.59%
Volume (24)
JPY 55,359,458
1.78%
Circulating Supply
949,941 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
JPY 2,470.27

Price Change

JPY -172.66764
6.53%
24h Low / 24h High
JPY 2,423.88 / JPY 2,701.7

Trading Volume

JPY 55,359,458
1.78%
Volume / Market Cap
0.023614685
Market Dominance
0.00061461766%
Market Rank
#1263

Muse DAO Supply

Circulating Supply
949,940.716 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
JPY 2,344,281,000
6.59%

Fully Diluted
Market Cap

JPY 2,344,429,800
0.81%

Muse DAO Price Yesterday

Yesterday's Low / High
JPY 2,437.0713 / JPY 2,458.9552
Yesterday's Open / Close
JPY 2,437.0713 / JPY 2,458.9552
Yesterday's Change
0.91%
Yesterday's Volume
JPY 56,892,080

Muse DAO Price History

7d Low / 7d High
JPY 14.593761 / JPY 17.451263
30d Low / 30d High
JPY 2,437.0713 / JPY 2,701.6976
90d Low / 90d High
JPY 2,306.7331 / JPY 2,701.6976
52 Week Low / 52 Week High
JPY 2,252.3751 / JPY 2,701.6976
All Time HighMar 14, 2021 (3 years ago)
JPY 13,530.72
81.76%
All Time LowJan 21, 2021 (3 years ago)
JPY 12.87
19076.10%

Data provided by Coingecko API

MUSE to JPY converter

Muse DAO
Muse DAOMUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to JPY)

MUSEJPY by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (JPY)

Date
4/23/2024
JPY 2,603.523032
JPY 0
JPY 2,701.697553
JPY 2,437.071344
4/22/2024
JPY 2,659.551423
JPY 2,603.523032
JPY 2,674.39395
JPY 2,497.088676
4/21/2024
JPY 2,406.41429
JPY 2,659.551423
JPY 2,678.41004
JPY 2,406.41429
4/20/2024
JPY 2,321.506189
JPY 2,406.41429
JPY 2,416.520503
JPY 2,300.237065
4/19/2024
JPY 2,378.121108
JPY 2,321.506189
JPY 2,392.750539
JPY 2,288.56761
4/18/2024
JPY 2,288.536593
JPY 2,378.121108
JPY 2,405.46282
JPY 2,255.596251
4/17/2024
JPY 2,383.111785
JPY 2,288.536593
JPY 2,413.999651
JPY 2,252.375124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,829
0.69%
Market CapJPY 1.32T
VolumeJPY 17.45B
2
JPY 3,258.87
2.40%
Market CapJPY 397.8B
VolumeJPY 11.43B
4
JPY 604.55
0.20%
Market CapJPY 93.09B
VolumeJPY 1.81B
8
JPY 0.54935
0.00%
Market CapJPY 30.3B
VolumeJPY 1.29B
11
JPY 0.506754
0.75%
Market CapJPY 17.91B
VolumeJPY 409.38M
592
JPY 1.003
0.27%
Market CapJPY 70.72M
VolumeJPY 523,626

Data provided by Coingecko API

More Cryptocurrencies

1260
JPY 3.23
1.35%
Market CapJPY 2.37B
VolumeJPY 39.18M
1261
JPY 42.99
2.67%
Market CapJPY 2.35B
VolumeJPY 446,496
1262
JPY 239.99
0.20%
Market CapJPY 2.35B
VolumeJPY 285.05M
1264
JPY 1.021
0.43%
Market CapJPY 2.34B
VolumeJPY 191.42M
1265
JPY 22.21
7.37%
Market CapJPY 2.34B
VolumeJPY 19.4M

Data provided by Coingecko API