Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
JPY 1,735.98+ 2.71%
Market Cap
JPY 1.69B
6.24%
Volume (24)
JPY 35,858,615
5.84%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
JPY 1,735.98

Price Change

JPY 45.77
2.71%
24h Low / 24h High
JPY 1,645.76 / JPY 1,775.06

Trading Volume

JPY 35,858,615
5.84%
Volume / Market Cap
0.021266608
Market Dominance
0.00029541323%
Market Rank
#1622

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
JPY 1,686,146,400
6.24%

Fully Diluted
Market Cap

JPY 1,686,265,300
6.46%

Muse DAO Price Yesterday

Yesterday's Low / High
JPY 1,650.0207 / JPY 1,684.7446
Yesterday's Open / Close
JPY 1,650.0207 / JPY 1,684.7446
Yesterday's Change
4.11%
Yesterday's Volume
JPY 29,262,246

Muse DAO Price History

7d Low / 7d High
JPY 10.401326 / JPY 12.507774
30d Low / 30d High
JPY 1,649.3804 / JPY 1,732.1623
90d Low / 90d High
JPY 1,617.6628 / JPY 1,809.8202
52 Week Low / 52 Week High
JPY 1,617.6628 / JPY 1,951.5267
All Time HighMar 14, 2021 (3 years ago)
JPY 13,530.72
87.42%
All Time LowJan 21, 2021 (4 years ago)
JPY 12.87
13126.21%

Data provided by Coingecko API

MUSE to JPY converter

Muse DAO
Muse DAOMUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to JPY)

MUSEJPY by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (JPY)

Date
1/31/2025
JPY 1,686.325645
JPY 0
JPY 1,732.162323
JPY 1,649.380432
1/30/2025
JPY 1,673.416022
JPY 1,686.325645
JPY 1,732.848656
JPY 1,648.184212
1/29/2025
JPY 1,619.13297
JPY 1,673.416022
JPY 1,805.21
JPY 1,619.13297
1/28/2025
JPY 1,683.468661
JPY 1,619.13297
JPY 1,809.820169
JPY 1,617.662796
1/27/2025
JPY 1,800.046385
JPY 1,683.468661
JPY 1,800.046385
JPY 1,626.569857
1/26/2025
JPY 1,828.676167
JPY 1,800.046385
JPY 1,837.85355
JPY 1,719.007253
1/25/2025
JPY 1,699.449562
JPY 1,828.676167
JPY 1,951.526737
JPY 1,660.325616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,486
2.26%
Market CapJPY 2.03T
VolumeJPY 46.07B
2
JPY 3,316.7
1.49%
Market CapJPY 399.64B
VolumeJPY 31.59B
3
JPY 3.04
2.17%
Market CapJPY 175.5B
VolumeJPY 3.81B
5
JPY 232.18
2.76%
Market CapJPY 112.96B
VolumeJPY 4.74B
6
JPY 680.19
0.30%
Market CapJPY 99.21B
VolumeJPY 734.26M
8
JPY 0.329349
0.70%
Market CapJPY 48.69B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1619
JPY 17.74
18.02%
Market CapJPY 1.69B
VolumeJPY 61.28M
1620
JPY 15.16
2.97%
Market CapJPY 1.69B
VolumeJPY 12.85M
1621
JPY 289,982
8.54%
Market CapJPY 1.69B
VolumeJPY 13.66M
1624
JPY 2.96
1.46%
Market CapJPY 1.68B
VolumeJPY 2.8M
1625
JPY 4.81
0.94%
Market CapJPY 1.67B
VolumeJPY 70.63M

Data provided by Coingecko API