Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
$12.69+ 3.74%
Market Cap
$12.05M
3.70%
Volume (24)
$948,837
4.36%
Circulating Supply
949,934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
$12.69

Price Change

$0.457397
3.74%
24h Low / 24h High
$11.92 / $13.3

Trading Volume

$948,837
4.36%
Volume / Market Cap
0.07875292
Market Dominance
0.00035712942%
Market Rank
#1647

Muse DAO Supply

Circulating Supply
949,934.042 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
$12,048,277
3.70%

Fully Diluted
Market Cap

$12,049,126
5.05%

Muse DAO Price Yesterday

Yesterday's Low / High
$12.054069 / $12.09356
Yesterday's Open / Close
$12.054069 / $12.09356
Yesterday's Change
5.10%
Yesterday's Volume
$864,879.1

Muse DAO Price History

7d Low / 7d High
$11.949683 / $20.098274
30d Low / 30d High
$11.949683 / $13.005959
90d Low / 90d High
$11.949683 / $13.956266
52 Week Low / 52 Week High
$11.949683 / $21.36716
All Time HighMar 14, 2021 (3 years ago)
$124.14
89.62%
All Time LowJan 21, 2021 (3 years ago)
$0.124326
10263.87%

Data provided by Coingecko API

MUSE to USD converter

Muse DAO
Muse DAOMUSE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to USD)

MUSEUSD by TradingView

Muse DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$8.48
MUSE/USD
$0.015
$6,570
Recently
Gate.io
Gate.io
$14.18
MUSE/USDT
$0.244
$4,602
Recently

Muse DAO Historical Price Data (USD)

Date
12/2/2024
$12.785357
$0
$12.849694
$11.949683
12/1/2024
$13.044777
$12.785357
$13.408739
$12.704878
11/30/2024
$13.262718
$13.044777
$13.578719
$13.033695
11/29/2024
$14.075028
$13.262718
$14.075028
$13.133592
11/28/2024
$13.769526
$14.075028
$15.682603
$12.539848
11/27/2024
$15.121489
$13.769526
$15.623374
$13.752746
11/26/2024
$19.220287
$15.121489
$21.36716
$15.235444

Data provided by Coingecko API

MUSE Price Live Data

The live price of MUSE is $ 12.69 per (MUSE/USD) today with a current market cap of 12.05M USD. 24-hour trading volume is $ 948,837 USD. MUSE to USD price is updated in real-time. Muse DAO is +3.74% in the last 24 hours. It has a circulating supply of $ 949,934 MUSE.

Muse DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,349
0.41%
Market Cap$1.89T
Volume$85.33B
2
$3,558.58
1.58%
Market Cap$428.5B
Volume$38.22B
3
$2.52
4.73%
Market Cap$143.93B
Volume$38.8B
5
$222.43
0.89%
Market Cap$105.76B
Volume$8.87B
6
$650.19
1.86%
Market Cap$94.86B
Volume$2.68B
7
$0.4
4.06%
Market Cap$59.34B
Volume$9.33B

Data provided by Coingecko API

More Cryptocurrencies

1644
$0.0024241
7.83%
Market Cap$12.13M
Volume$382,972
1645
$0.00000007
12.12%
Market Cap$12.12M
Volume$1.4M
1646
$28.84
2.47%
Market Cap$12.11M
Volume$386
1648
$12.68
2.73%
Market Cap$12.09M
Volume$948,483
1649
$0.05
6.93%
Market Cap$12.09M
Volume$1.08M

Data provided by Coingecko API