Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
$8.51 -5.01%
Market Cap
$7.06M
5.00%
Volume (24)
$231,930
8.03%
Circulating Supply
829,127 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
$8.51

Price Change

$-0.44878624
5.01%
24h Low / 24h High
$8.4 / $9.13

Trading Volume

$231,930
8.03%
Volume / Market Cap
0.032852852
Market Dominance
0.00018350287%
Market Rank
#1983

Muse DAO Supply

Circulating Supply
829,127.473 MUSE
Total Supply
829,194.431 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
$7,059,661
5.00%

Fully Diluted
Market Cap

$7,060,231
4.46%

Muse DAO Price Yesterday

Yesterday's Low / High
$8.8436436 / $8.981165
Yesterday's Open / Close
$8.981165 / $8.8436436
Yesterday's Change
4.52%
Yesterday's Volume
$252,589.14

Muse DAO Price History

7d Low / 7d High
$8.2824432 / $11.886834
30d Low / 30d High
$8.6588606 / $9.2168003
90d Low / 90d High
$8.5499304 / $11.886834
52 Week Low / 52 Week High
$8.1681047 / $11.886834
All Time HighMar 14, 2021 (4 years ago)
$124.14
93.14%
All Time LowJan 21, 2021 (4 years ago)
$0.124326
6748.56%

Data provided by Coingecko API

MUSE to USD converter

Muse DAO
Muse DAOMUSE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to USD)

MUSEUSD by TradingView

Muse DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$8.51
MUSE/USDT
$0.168
$80,881
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$8.48
MUSE/USD
$0.015
$6,570
Recently

Muse DAO Historical Price Data (USD)

Date
7/24/2025
$8.691006
$0
$9.2168
$8.658861
7/23/2025
$9.572176
$8.691006
$10.212331
$8.715619
7/22/2025
$9.608368
$9.572176
$11.886834
$9.232901
7/21/2025
$8.521564
$9.608368
$11.431895
$8.416487
7/20/2025
$8.499608
$8.521564
$8.748799
$8.364966
7/19/2025
$8.378168
$8.499608
$8.879943
$8.357486
7/18/2025
$8.168105
$8.378168
$8.677031
$8.168105

Data provided by Coingecko API

MUSE Price Live Data

The live price of MUSE is $ 8.51 per (MUSE/USD) today with a current market cap of 7.06M USD. 24-hour trading volume is $ 231,930 USD. MUSE to USD price is updated in real-time. Muse DAO is -5.01% in the last 24 hours. It has a circulating supply of $ 829,127 MUSE.

Muse DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,052
2.00%
Market Cap$2.31T
Volume$87.4B
2
$3,698.89
1.64%
Market Cap$446.63B
Volume$52.11B
3
$3.11
0.80%
Market Cap$184.82B
Volume$8.11B
5
$772.7
0.78%
Market Cap$107.68B
Volume$2.29B
6
$180.53
2.73%
Market Cap$97.18B
Volume$20.32B
8
$0.23
2.90%
Market Cap$34.54B
Volume$11.1B

Data provided by Coingecko API

More Cryptocurrencies

1980
$7.11
0.56%
Market Cap$7.08M
Volume$24,578
1981
$0.06
0.70%
Market Cap$7.07M
Volume$13,571
1982
$0.01
28.36%
Market Cap$7.06M
Volume$4.15M
1984
$0.00171726
2.73%
Market Cap$7.05M
Volume$90,587
1987
$0.01
0%
Market Cap$7.03M
Volume$1.22M

Data provided by Coingecko API