Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
$8.37+ 2.51%
Market Cap
$6.94M
2.55%
Volume (24)
$200,975
3.91%
Circulating Supply
829,127 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
$8.37

Price Change

$0.204953
2.51%
24h Low / 24h High
$8.17 / $8.68

Trading Volume

$200,975
3.91%
Volume / Market Cap
0.02894753
Market Dominance
0.00017763702%
Market Rank
#1973

Muse DAO Supply

Circulating Supply
829,127.473 MUSE
Total Supply
829,194.431 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
$6,942,734
2.55%

Fully Diluted
Market Cap

$6,943,295
2.40%

Muse DAO Price Yesterday

Yesterday's Low / High
$8.1628301 / $8.192415
Yesterday's Open / Close
$8.1628301 / $8.192415
Yesterday's Change
2.35%
Yesterday's Volume
$120,226.22

Muse DAO Price History

7d Low / 7d High
$7.4977945 / $8.7524873
30d Low / 30d High
$7.9759087 / $8.192415
90d Low / 90d High
$7.772775 / $8.192415
52 Week Low / 52 Week High
$7.4977945 / $8.7524873
All Time HighMar 14, 2021 (4 years ago)
$124.14
93.25%
All Time LowJan 21, 2021 (4 years ago)
$0.124326
6637.91%

Data provided by Coingecko API

MUSE to USD converter

Muse DAO
Muse DAOMUSE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to USD)

MUSEUSD by TradingView

Muse DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$8.38
MUSE/USDT
$0.345
$85,967
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$8.48
MUSE/USD
$0.015
$6,570
Recently

Muse DAO Historical Price Data (USD)

Date
7/17/2025
$8.054989
$0
$8.192415
$8.021308
7/16/2025
$7.935267
$8.054989
$8.142403
$7.825295
7/15/2025
$7.972305
$7.935267
$8.023689
$7.772775
7/14/2025
$7.76315
$7.972305
$8.094092
$7.620061
7/13/2025
$7.599854
$7.76315
$8.170311
$7.599854
7/12/2025
$7.550429
$7.599854
$8.752487
$7.497794
7/11/2025
$7.553514
$7.550429
$7.733846
$7.498731

Data provided by Coingecko API

MUSE Price Live Data

The live price of MUSE is $ 8.37 per (MUSE/USD) today with a current market cap of 6.94M USD. 24-hour trading volume is $ 200,975 USD. MUSE to USD price is updated in real-time. Muse DAO is +2.51% in the last 24 hours. It has a circulating supply of $ 829,127 MUSE.

Muse DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,662
1.84%
Market Cap$2.34T
Volume$55.43B
2
$3,531.9
1.57%
Market Cap$426.99B
Volume$70.34B
3
$3.38
3.63%
Market Cap$200.04B
Volume$16.3B
5
$728.97
0.85%
Market Cap$106.55B
Volume$3.41B
6
$175.77
0.08%
Market Cap$94.52B
Volume$19.04B
8
$0.23
6.95%
Market Cap$35.1B
Volume$22.91B

Data provided by Coingecko API

More Cryptocurrencies

1972
$0.13
7.40%
Market Cap$6.95M
Volume$318,947
1960
$0.01
23.61%
Market Cap$6.95M
Volume$111,241
1967
Market Cap$6.94M
Volume$2,142
1974
$0.15
0.69%
Market Cap$6.94M
Volume$431,603
1961
$0.14
2.75%
Market Cap$6.94M
Volume$30,939

Data provided by Coingecko API