Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
$8.64+ 0.07%
Market Cap
$7.17M
0.19%
Volume (24)
$50,863
93.66%
Circulating Supply
829,127 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
$8.64

Price Change

$0.00591592
0.07%
24h Low / 24h High
$8.47 / $8.7

Trading Volume

$50,863
93.66%
Volume / Market Cap
0.0070974962
Market Dominance
0.00017451543%
Market Rank
#2106

Muse DAO Supply

Circulating Supply
829,127.473 MUSE
Total Supply
829,194.431 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
$7,166,330
0.19%

Fully Diluted
Market Cap

$7,166,909
0.67%

Muse DAO Price Yesterday

Yesterday's Low / High
$8.5406942 / $8.6309479
Yesterday's Open / Close
$8.6309479 / $8.5406942
Yesterday's Change
0.63%
Yesterday's Volume
$71,392.109

Muse DAO Price History

7d Low / 7d High
$8.4173664 / $9.0437784
30d Low / 30d High
$8.4173664 / $8.7634365
90d Low / 90d High
$8.4173664 / $9.0148083
52 Week Low / 52 Week High
$8.4173664 / $9.0437784
All Time HighMar 14, 2021 (4 years ago)
$124.14
93.04%
All Time LowJan 21, 2021 (4 years ago)
$0.124326
6851.27%

Data provided by Coingecko API

MUSE to USD converter

Muse DAO
Muse DAOMUSE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to USD)

MUSEUSD by TradingView

Muse DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$8.64
MUSE/USDT
$0.027
$21,132
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$8.48
MUSE/USD
$0.015
$6,570
Recently

Muse DAO Historical Price Data (USD)

Date
9/17/2025
$8.417366
$0
$8.639596
$8.417366
9/16/2025
$8.71803
$8.417366
$8.800989
$8.458765
9/15/2025
$8.913923
$8.71803
$8.926786
$8.654869
9/14/2025
$8.90035
$8.913923
$9.014808
$8.798762
9/13/2025
$8.825251
$8.90035
$9.007589
$8.814186
9/12/2025
$8.8157
$8.825251
$8.962472
$8.756189
9/11/2025
$8.813955
$8.8157
$9.043778
$8.661212

Data provided by Coingecko API

MUSE Price Live Data

The live price of MUSE is $ 8.64 per (MUSE/USD) today with a current market cap of 7.17M USD. 24-hour trading volume is $ 50,863 USD. MUSE to USD price is updated in real-time. Muse DAO is +0.07% in the last 24 hours. It has a circulating supply of $ 829,127 MUSE.

Muse DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 22 minutes and 28 seconds

Explore Our Other Products for MUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,670
1.65%
Market Cap$2.34T
Volume$58.44B
2
$4,605.58
2.62%
Market Cap$555.88B
Volume$45.32B
3
$3.11
2.39%
Market Cap$185.98B
Volume$8.45B
5
$992.04
4.29%
Market Cap$138.08B
Volume$3.28B
6
$251.63
7.47%
Market Cap$136.71B
Volume$13.08B
8
$0.28
6.17%
Market Cap$42.95B
Volume$6.19B

Data provided by Coingecko API

More Cryptocurrencies

2103
$0.01
8.07%
Market Cap$7.18M
Volume$18,999
2104
$0.23
5.10%
Market Cap$7.18M
Volume$217,653
2105
$0.04
10.54%
Market Cap$7.17M
Volume$2.6M
2107
$0.00007865
4.47%
Market Cap$7.16M
Volume$222,374
2115
$0.00007211
1.37%
Market Cap$7.16M
Volume$286,946

Data provided by Coingecko API