MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.199076+ 2.24%
Market Cap
$105,408
2.24%
Volume (24)
$68
0.27%
Circulating Supply
529,488 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.199076

Price Change

$0.00436928
2.24%
24h Low / 24h High
$0.192146 / $0.201692

Trading Volume

$67.74
0.27%
Volume / Market Cap
0.00064264572
Market Dominance
0.0000039150495%
Market Rank
#5399

MUTATIO Supply

Circulating Supply
529,488 FLIES
Total Supply
529,488 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$105,408
2.24%

Fully Diluted
Market Cap

$105,408
1.45%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.19596247 / $0.19649144
Yesterday's Open / Close
$0.19649144 / $0.19596247
Yesterday's Change
1.45%
Yesterday's Volume
$882.45372

MUTATIO Price History

7d Low / 7d High
$0.19273327 / $0.24523308
30d Low / 30d High
$0.19452873 / $0.23240491
90d Low / 90d High
$0.19452873 / $0.24523308
52 Week Low / 52 Week High
$0.19452873 / $0.24523308
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.60%
All Time LowMar 29, 2026 (5 months ago)
$0.078753
152.78%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
9/3/2026
$0.22459
$0
$0.232405
$0.222134
9/2/2026
$0.226631
$0.22459
$0.227329
$0.222501
9/1/2026
$0.238954
$0.226631
$0.245233
$0.231541
8/31/2026
$0.23466
$0.238954
$0.242877
$0.226982

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.199076 per (FLIES/USD) today with a current market cap of 105,408 USD. 24-hour trading volume is $ 68 USD. FLIES to USD price is updated in real-time. MUTATIO is +2.24% in the last 24 hours. It has a circulating supply of $ 529,488 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 33 minutes and 43 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

4683
$0.01
0.10%
Market Cap$182,547
Volume$167
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4684
$0.0007291
0.17%
Market Cap$182,275
Volume$9,759
Market Cap$182,130
Volume$365
4686
$0.00018192
0.82%
Market Cap$181,919
Volume$854
4688
$0.02
3.96%
Market Cap$181,365
Volume$155
4687
$0.00102965
0.22%
Market Cap$181,218
Volume$408
4689
$0.00018097
31.68%
Market Cap$180,954
Volume$43,789
4690
Market Cap$180,853
Volume$93,235
4691
$0.00018078
6.08%
Market Cap$180,774
Volume$2,046
4692
$0.00018098
3.21%
Market Cap$180,737
Volume$26,526
4693
$0.000004
2.97%
Market Cap$180,657
Volume$1,627
4694
$0.00018072
12.96%
Market Cap$180,564
Volume$4,619
4689
Market Cap$180,534
Volume$117
4695
$0.00339153
2.48%
Market Cap$180,385
Volume$11,400
4696
$0.00007388
0.13%
Market Cap$180,372
Volume$444
4691
Market Cap$180,309
Volume$114
Market Cap$180,268
Volume$6
4739
$0.00249411
0%
Market Cap$180,194
Volume$1,024
4697
$0.0001848
38.90%
Market Cap$180,177
Volume$5,551
Market Cap$180,095
Volume$553
4699
Market Cap$180,006
Volume$425
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
4679
$0.01
0%
Market Cap$179,433
Volume$2
4701
$0.00089711
5.70%
Market Cap$179,420
Volume$1,533
4703
Market Cap$179,398
Volume$271
Market Cap$179,300
Volume$3
4702
$0.00003458
0.07%
Market Cap$179,145
Volume$73
4704
$0.00069046
1.08%
Market Cap$179,047
Volume$48
4705
$0.00017898
0.21%
Market Cap$178,960
Volume$720
4706
$0.00036848
0.37%
Market Cap$178,855
Volume$42,539
4707
$0.00053671
0.90%
Market Cap$178,722
Volume$17
4708
$0.00062708
0.91%
Market Cap$178,601
Volume$389
Market Cap$178,592
Volume$44
Market Cap$178,504
Volume$18,092
4700
$0.00017953
1.42%
Market Cap$178,434
Volume$486
4734
Market Cap$178,405
Volume$12
4689
Market Cap$178,390
Volume$2
Market Cap$178,389
Volume$3
4710
$0.00191787
0%
Market Cap$178,361
Volume$4,010
4711
$0.0000604
0.94%
Market Cap$178,307
Volume$5,131
4712
$0.00017819
2.80%
Market Cap$178,163
Volume$106
4713
$0.00050079
10.58%
Market Cap$177,763
Volume$50,770
4715
Market Cap$177,601
Volume$4
4716
$0.00017753
49.13%
Market Cap$177,573
Volume$57,487
4714
Market Cap$177,435
Volume$627
4717
$0.00017741
16.08%
Market Cap$177,383
Volume$5,379
Market Cap$177,158
Volume$12
4719
$0.00058815
2.89%
Market Cap$177,136
Volume$2,042
4718
$0.00000042
0%
Market Cap$177,098
Volume$109
4720
$0.00495403
5.55%
Market Cap$176,954
Volume$8,419
4794
Market Cap$176,915
Volume$3
Market Cap$176,736
Volume$7,891
4723
$0.00023551
47.16%
Market Cap$176,699
Volume$94
4724
$0.03
6.95%
Market Cap$176,457
Volume$789
4725
Market Cap$176,379
Volume$0
4721
$0.00000176
74.54%
Market Cap$176,375
Volume$100,962
4726
$0.00235263
12.95%
Market Cap$176,371
Volume$184
4727
$0.00036322
1.47%
Market Cap$176,356
Volume$791
4733
$0.00018054
22.60%
Market Cap$176,195
Volume$5,799
4728
$0.00039778
4.27%
Market Cap$176,170
Volume$236
4729
$0.00362374
27.14%
Market Cap$176,025
Volume$26,913
$0.00090239
0%
Market Cap$175,965
Volume$0
Market Cap$175,878
Volume$7
4731
$0.00017583
1.10%
Market Cap$175,766
Volume$286
4021
Market Cap$175,575
Volume$189
4732
$0.00018455
3.05%
Market Cap$175,343
Volume$291
4734
$0.00020332
4.15%
Market Cap$175,129
Volume$698
4702
$0.00058621
0.83%
Market Cap$175,124
Volume$112
4681
Market Cap$175,098
Volume$234
4735
$0.00001928
0.41%
Market Cap$175,002
Volume$2,828
4736
$0.00000265
3.87%
Market Cap$174,940
Volume$105
4753
$0.00022823
0%
Market Cap$174,695
Volume$6
4737
$0.00116183
1.12%
Market Cap$174,302
Volume$1.1M
4738
$0.00018685
7.95%
Market Cap$174,256
Volume$252
4739
$0.00000001
0.11%
Market Cap$174,255
Volume$5,996
Market Cap$174,239
Volume$103,490
4725
$0.0001816
13.00%
Market Cap$174,181
Volume$127,566
4741
Market Cap$174,056
Volume$4,613
4742
$0.00032145
3.37%
Market Cap$173,987
Volume$36,012
Market Cap$173,677
Volume$6
4743
$0.00019035
14.84%
Market Cap$173,425
Volume$19,385
Market Cap$173,284
Volume$180,776
4744
$0.00017325
1.67%
Market Cap$173,218
Volume$678
4745
$0.00025737
0.22%
Market Cap$173,191
Volume$106
4746
$0.00000009
0.12%
Market Cap$173,112
Volume$1,510
4747
$0.00021132
0%
Market Cap$173,068
Volume$181
4749
Market Cap$172,998
Volume$6
4752
Market Cap$172,885
Volume$10
4753
$0.00017289
2.13%
Market Cap$172,878
Volume$39
4750
$0.00007389
0%
Market Cap$172,870
Volume$61
4748
Market Cap$172,800
Volume$330
4709
Market Cap$172,772
Volume$260
Market Cap$172,732
Volume$407,972
4757
$0.00000115
5.22%
Market Cap$172,672
Volume$626
4756
$0.00017267
3.88%
Market Cap$172,620
Volume$836
4755
$0.00018572
25.79%
Market Cap$172,552
Volume$31,637
4831
$0.00172526
0%
Market Cap$172,526
Volume$7
4728
$0.00010652
1.41%
Market Cap$172,424
Volume$5
4683
$0.01
0.10%
Market Cap$182,547
Volume$167
4197
$0.00182433
0%
Market Cap$182,433
Volume$1

Data provided by Coingecko API