MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.209255 -0.08%
Market Cap
$110,144
0.02%
Volume (24)
$8
0%
Circulating Supply
525,807 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.209255

Price Change

$-0.00017257996
0.08%
24h Low / 24h High
$0.209346 / $0.213093

Trading Volume

$7.5
Volume / Market Cap
0.000068092679
Market Dominance
0.0000040138216%
Market Rank
#5786

MUTATIO Supply

Circulating Supply
525,807 FLIES
Total Supply
525,807 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$110,144
0.02%

Fully Diluted
Market Cap

$110,144
1.42%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.21250272 / $0.21250272
Yesterday's Open / Close
$0.21250272 / $0.21250272
Yesterday's Change
1.53%
Yesterday's Volume
$21.472169

MUTATIO Price History

7d Low / 7d High
$0.18412073 / $0.21976521
30d Low / 30d High
$0.20915444 / $0.21714953
90d Low / 90d High
$0.18412073 / $0.21976521
52 Week Low / 52 Week High
$0.18412073 / $0.21976521
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.52%
All Time LowMar 29, 2026 (1 months ago)
$0.078712
166.66%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
5/15/2026
$0.187617
$0
$0.205835
$0.184625
5/14/2026
$0.185267
$0.187617
$0.18989
$0.184121
5/13/2026
$0.186178
$0.185267
$0.186178
$0.185418
5/12/2026
$0.192469
$0.186178
$0.192469
$0.186178

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.209255 per (FLIES/USD) today with a current market cap of 110,144 USD. 24-hour trading volume is $ 8 USD. FLIES to USD price is updated in real-time. MUTATIO is -0.08% in the last 24 hours. It has a circulating supply of $ 525,807 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 10 minutes and 27 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

5783
$0.21
0.34%
Market Cap$110,395
Volume$8
5784
$0.00011104
10.67%
Market Cap$110,393
Volume$45,393
5785
$0.00014818
0.15%
Market Cap$110,290
Volume$30
5787
$0.00011024
0.71%
Market Cap$110,241
Volume$55
5788
$0.00011019
13.32%
Market Cap$110,189
Volume$2,897

Data provided by Coingecko API