MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.212503 -1.69%
Market Cap
$111,735
1.75%
Volume (24)
$21
0.10%
Circulating Supply
525,807 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.212503

Price Change

$-0.0036537263
1.69%
24h Low / 24h High
$0.208967 / $0.216925

Trading Volume

$21.47
0.10%
Volume / Market Cap
0.00019215107
Market Dominance
0.0000040718002%
Market Rank
#5762

MUTATIO Supply

Circulating Supply
525,807 FLIES
Total Supply
525,807 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$111,735
1.75%

Fully Diluted
Market Cap

$111,735
1.96%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.21664821 / $0.21686084
Yesterday's Open / Close
$0.21664821 / $0.21686084
Yesterday's Change
1.96%
Yesterday's Volume
$43.994009

MUTATIO Price History

7d Low / 7d High
$0.18412073 / $0.21976521
30d Low / 30d High
$0.20196447 / $0.21976521
90d Low / 90d High
$0.18412073 / $0.21976521
52 Week Low / 52 Week High
$0.18412073 / $0.21976521
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.50%
All Time LowMar 29, 2026 (1 months ago)
$0.078712
169.97%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
5/17/2026
$0.211335
$0
$0.21715
$0.210219
5/16/2026
$0.216562
$0.211335
$0.219765
$0.214161
5/15/2026
$0.185409
$0.216562
$0.205835
$0.184625
5/14/2026
$0.186808
$0.185409
$0.18989
$0.184121
5/12/2026
$0.188293
$0
$0.192469
$0.186178
5/11/2026
$0.192196
$0.188293
$0.192707
$0.190507

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.212503 per (FLIES/USD) today with a current market cap of 111,735 USD. 24-hour trading volume is $ 21 USD. FLIES to USD price is updated in real-time. MUTATIO is -1.69% in the last 24 hours. It has a circulating supply of $ 525,807 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 44 minutes and 34 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,554
1.76%
Market Cap$1.53T
Volume$43.72B
2
$2,103.3
3.46%
Market Cap$253.9B
Volume$17.51B
4
$639.65
1.68%
Market Cap$86.2B
Volume$881.69M
5
$1.38
2.14%
Market Cap$85.33B
Volume$2.15B
7
$84.41
2.03%
Market Cap$48.81B
Volume$3.13B
10
$0.1
5.36%
Market Cap$16.05B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

5759
$0.00000119
0.82%
Market Cap$112,117
Volume$245
5761
$0.00011206
3.46%
Market Cap$112,067
Volume$2
5769
$0.000112
3.81%
Market Cap$112,002
Volume$70
5702
$0.00067169
2.26%
Market Cap$111,978
Volume$1,212
5764
$0.1
1.62%
Market Cap$111,756
Volume$1,988

Data provided by Coingecko API