MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.276136+ 3.40%
Market Cap
$146,177
3.38%
Volume (24)
$274
0.26%
Circulating Supply
529,458 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.276136

Price Change

$0.00907957
3.40%
24h Low / 24h High
$0.265173 / $0.282028

Trading Volume

$273.63
0.26%
Volume / Market Cap
0.0018719087
Market Dominance
0.0000054660326%
Market Rank
#4813

MUTATIO Supply

Circulating Supply
529,458 FLIES
Total Supply
529,458 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$146,177
3.38%

Fully Diluted
Market Cap

$146,177
0.01%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.27582718 / $0.27630247
Yesterday's Open / Close
$0.27630247 / $0.27582718
Yesterday's Change
0.03%
Yesterday's Volume
$913.38125

MUTATIO Price History

7d Low / 7d High
$0.16640926 / $0.32662738
30d Low / 30d High
$0.26559415 / $0.30711212
90d Low / 90d High
$0.16640926 / $0.32662738
52 Week Low / 52 Week High
$0.16640926 / $0.32662738
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.05%
All Time LowMar 29, 2026 (5 months ago)
$0.078753
250.63%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
9/12/2026
$0.288681
$0
$0.2892
$0.265594
9/11/2026
$0.188036
$0.288681
$0.326627
$0.18659
9/9/2026
$0.192771
$0
$0.192799
$0.18809
9/8/2026
$0.199248
$0.192771
$0.19998
$0.189847
9/7/2026
$0.196148
$0.199248
$0.199259
$0.192733
9/6/2026
$0.223434
$0.196148
$0.223434
$0.194529

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.276136 per (FLIES/USD) today with a current market cap of 146,177 USD. 24-hour trading volume is $ 274 USD. FLIES to USD price is updated in real-time. MUTATIO is +3.40% in the last 24 hours. It has a circulating supply of $ 529,458 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 48 minutes and 38 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,634
0.85%
Market Cap$1.54T
Volume$15.39B
2
$2,469.7
2.74%
Market Cap$301.5B
Volume$8.66B
4
$714.73
2.83%
Market Cap$95.19B
Volume$728.04M
5
$1.33
2.37%
Market Cap$83.97B
Volume$923.9M
7
$99.62
2.20%
Market Cap$58.46B
Volume$1.83B
11
$0.08
2.22%
Market Cap$12.95B
Volume$332.37M

Data provided by Coingecko API

More Cryptocurrencies

4216
$0.00066144
3.24%
Market Cap$248,827
Volume$13,761
4217
$0.02
0.68%
Market Cap$248,813
Volume$44
4218
$0.00024992
7.49%
Market Cap$248,751
Volume$5,090
4219
$0.00100432
0.25%
Market Cap$248,569
Volume$118,425
4220
Market Cap$248,535
Volume$24,299
4251
$0.00004369
0%
Market Cap$248,507
Volume$5
4223
$0
1.97%
Market Cap$248,365
Volume$3
4221
$0.35
0.85%
Market Cap$248,306
Volume$543,915
4222
$0.00099317
0.62%
Market Cap$248,292
Volume$434
Market Cap$248,126
Volume$743,164
4225
$0.00029375
1.27%
Market Cap$248,057
Volume$678
4227
$0.00248013
1.72%
Market Cap$247,875
Volume$3
Market Cap$247,831
Volume$194
4180
$70.58
2.36%
Market Cap$247,741
Volume$71
4266
Market Cap$247,639
Volume$1,128
4228
$0.00000271
2.37%
Market Cap$247,401
Volume$52,875
4229
$0.00000261
1.99%
Market Cap$247,259
Volume$2,587
Market Cap$247,073
Volume$3,038
Market Cap$247,010
Volume$2,185
4233
Market Cap$246,300
Volume$2,131
4232
$0.00024622
3.70%
Market Cap$246,219
Volume$7
4235
$0.00281344
3.82%
Market Cap$245,773
Volume$268
4314
$0.03
0%
Market Cap$245,655
Volume$19
4237
$0.00024557
45.77%
Market Cap$245,567
Volume$94,041
4236
$0.06
5.66%
Market Cap$245,512
Volume$199
Market Cap$245,188
Volume$136,854
4302
Market Cap$245,075
Volume$4
4231
Market Cap$244,972
Volume$2
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4234
$0.00024492
5.59%
Market Cap$244,904
Volume$32,516
Market Cap$244,873
Volume$239
$0.91
0%
Market Cap$244,759
Volume$261
4239
Market Cap$244,735
Volume$111
4199
$0.00024455
2.45%
Market Cap$244,555
Volume$33
4240
$0.00087285
67.08%
Market Cap$244,399
Volume$4,369
4269
$0.00027047
0%
Market Cap$244,345
Volume$151
4183
$0.00000027
0.55%
Market Cap$244,165
Volume$1
4241
Market Cap$243,940
Volume$78
4242
$0.00024866
2.17%
Market Cap$243,691
Volume$1,095
4243
$0.00061583
0.20%
Market Cap$243,320
Volume$8,649
4245
$0.00024341
0.49%
Market Cap$243,304
Volume$3,200
4244
$0.00094831
0%
Market Cap$243,279
Volume$383
4308
Market Cap$242,926
Volume$1,177
4246
$0.00024735
3.01%
Market Cap$242,427
Volume$4,004
4247
$0.01
1.15%
Market Cap$242,237
Volume$234
Market Cap$242,199
Volume$791,662
4249
$0.00000285
13.91%
Market Cap$241,972
Volume$14,112
4240
Market Cap$241,804
Volume$12
4250
$0.01
0.87%
Market Cap$241,802
Volume$824
4251
$0.00225255
9.55%
Market Cap$241,418
Volume$2,788
Market Cap$241,384
Volume$254
Market Cap$241,308
Volume$159
4254
$0.00024108
0%
Market Cap$241,046
Volume$27
4255
$0.00080842
4.20%
Market Cap$240,862
Volume$1,181
4256
$0.00024066
2.64%
Market Cap$240,656
Volume$146
4257
$0.00024209
0.44%
Market Cap$240,436
Volume$1,011
4306
Market Cap$239,967
Volume$122
4258
$0.00000102
2.40%
Market Cap$239,898
Volume$5
4259
$0.29
16.42%
Market Cap$239,456
Volume$66
4260
$0.00034605
14.13%
Market Cap$239,386
Volume$9,237
4261
Market Cap$238,906
Volume$4,262
4262
$0.00023832
10.47%
Market Cap$238,319
Volume$74,628
4388
$0.00026068
0%
Market Cap$238,231
Volume$1,043
4265
Market Cap$238,054
Volume$725
4263
$0.00023796
0.72%
Market Cap$237,958
Volume$50
Market Cap$237,956
Volume$81
4266
$0.00000045
2.27%
Market Cap$237,735
Volume$61
4267
$0.00031441
1.11%
Market Cap$237,294
Volume$6
4260
$0
0.76%
Market Cap$237,244
Volume$12
4268
$0.00023698
1.42%
Market Cap$236,976
Volume$1,116
4242
$0.0001128
0%
Market Cap$236,888
Volume$199
4269
$0.35
6.10%
Market Cap$236,847
Volume$48,852
4270
$0.00023846
1.54%
Market Cap$236,839
Volume$98
$0.00047337
0%
Market Cap$236,685
Volume$3
Market Cap$236,623
Volume$298,760
4272
$0.00169479
0.48%
Market Cap$236,080
Volume$67
4273
$0.00342039
2.54%
Market Cap$236,006
Volume$4
4236
$0.02
0.40%
Market Cap$235,752
Volume$11
4274
Market Cap$235,616
Volume$19,849
4275
$0.00023556
1.63%
Market Cap$235,535
Volume$222
4276
Market Cap$235,404
Volume$515
4277
$0.000235
2.25%
Market Cap$235,199
Volume$1,513
4278
$0.00024379
2.37%
Market Cap$234,949
Volume$2,298
4344
$0.28
0%
Market Cap$234,891
Volume$26
Market Cap$234,852
Volume$468,630
Market Cap$234,665
Volume$91
4281
$0.00023436
35.82%
Market Cap$234,364
Volume$51,029
4282
$0.00117039
4.66%
Market Cap$234,079
Volume$718
Market Cap$233,969
Volume$1
4285
$13.53
4.44%
Market Cap$233,893
Volume$802
4284
Market Cap$233,885
Volume$862
4286
$0.00023382
1.51%
Market Cap$233,823
Volume$16
4378
$0.00023345
0.32%
Market Cap$233,453
Volume$5
4287
Market Cap$233,322
Volume$13
Market Cap$233,144
Volume$42,992
4359
Market Cap$233,018
Volume$75
4289
$0.00232903
2.56%
Market Cap$232,903
Volume$2,093
4290
$0.00093108
0.78%
Market Cap$232,769
Volume$16,312
4293
$0.00156607
5.32%
Market Cap$232,568
Volume$15,945
4216
$0.00066144
3.24%
Market Cap$248,827
Volume$13,761
4217
$0.02
0.68%
Market Cap$248,813
Volume$44

Data provided by Coingecko API