MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.231168 -4.19%
Market Cap
$122,409
4.17%
Volume (24)
$242
0.01%
Circulating Supply
529,388 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.231168

Price Change

$-0.010117194
4.19%
24h Low / 24h High
$0.22765 / $0.245765

Trading Volume

$241.93
0.01%
Volume / Market Cap
0.001976407
Market Dominance
0.0000045417398%
Market Rank
#5099

MUTATIO Supply

Circulating Supply
529,388 FLIES
Total Supply
529,388 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$122,409
4.17%

Fully Diluted
Market Cap

$122,409
4.31%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.24162256 / $0.24164298
Yesterday's Open / Close
$0.24164298 / $0.24162256
Yesterday's Change
4.33%
Yesterday's Volume
$100.96311

MUTATIO Price History

7d Low / 7d High
$0.16921414 / $0.26350165
30d Low / 30d High
$0.23972771 / $0.25528351
90d Low / 90d High
$0.23108594 / $0.26350165
52 Week Low / 52 Week High
$0.16921414 / $0.26350165
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.37%
All Time LowMar 29, 2026 (5 months ago)
$0.078753
193.53%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
8/28/2026
$0.254805
$0.241643
$0.255141
$0.239728
8/27/2026
$0.260379
$0.254805
$0.263502
$0.247955
8/26/2026
$0.232109
$0.260379
$0.260293
$0.231161
8/25/2026
$0.226454
$0.232109
$0.24071
$0.226454
8/24/2026
$0.171079
$0.226454
$0.22841
$0.170484
8/23/2026
$0.175593
$0.171079
$0.189569
$0.169214
8/22/2026
$0.185387
$0.175593
$0.185873
$0.173368

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.231168 per (FLIES/USD) today with a current market cap of 122,409 USD. 24-hour trading volume is $ 242 USD. FLIES to USD price is updated in real-time. MUTATIO is -4.19% in the last 24 hours. It has a circulating supply of $ 529,388 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 31 minutes and 59 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,961
0.15%
Market Cap$1.57T
Volume$21.31B
2
$2,447.82
0.04%
Market Cap$295.41B
Volume$8.24B
4
$690.79
0.32%
Market Cap$91.99B
Volume$609.82M
5
$1.39
0.32%
Market Cap$87.48B
Volume$1.56B
7
$105.25
0.70%
Market Cap$61.49B
Volume$3.37B
12
$0.09
0.20%
Market Cap$13.29B
Volume$421.16M

Data provided by Coingecko API

More Cryptocurrencies

4427
$0.00020628
24.93%
Market Cap$206,282
Volume$8
4428
$0.00020633
6.98%
Market Cap$206,210
Volume$1,321
4429
$0.00002367
6.47%
Market Cap$206,167
Volume$63,386
Market Cap$205,939
Volume$765
4401
Market Cap$205,517
Volume$578
4426
$0.00027955
3.80%
Market Cap$205,411
Volume$1
4431
$0.00205428
2.26%
Market Cap$205,384
Volume$997
4432
$0.00002054
22.15%
Market Cap$205,363
Volume$393
Market Cap$205,241
Volume$106,048
4434
$0.00025789
3.10%
Market Cap$205,237
Volume$9,856
4564
$0.00204612
2.10%
Market Cap$204,612
Volume$57
4435
$0.00013632
0.05%
Market Cap$204,440
Volume$139
4522
$0.00051118
0%
Market Cap$204,155
Volume$1
4436
$0.00020421
8.87%
Market Cap$204,137
Volume$5,606
4440
$0.00141645
0.52%
Market Cap$204,125
Volume$11,277
Market Cap$203,942
Volume$46
4492
$0.00022376
0%
Market Cap$203,845
Volume$224
4528
$0.00002037
0%
Market Cap$203,689
Volume$5
Market Cap$203,550
Volume$1
4438
$0.00000203
13.13%
Market Cap$203,487
Volume$11,713
4439
$0.00038042
0%
Market Cap$203,220
Volume$48
4441
$0.00020839
48.33%
Market Cap$202,844
Volume$304,990
4411
$0.05
0.54%
Market Cap$202,838
Volume$50
4442
$0.0004056
1.91%
Market Cap$202,799
Volume$70
4469
$0.05
0%
Market Cap$202,773
Volume$1
4443
Market Cap$202,535
Volume$21,680
4472
$0.00239979
1.05%
Market Cap$202,430
Volume$1
4444
$0.00020249
13.09%
Market Cap$202,427
Volume$4,989
4445
$0.00067211
1.19%
Market Cap$202,423
Volume$142
4446
$0.00000202
0.86%
Market Cap$202,308
Volume$1,315
4447
$0.00021788
2.12%
Market Cap$202,186
Volume$29
4448
$0.00020254
8.10%
Market Cap$202,127
Volume$2,038
4436
$20.2
2.16%
Market Cap$202,011
Volume$20
4449
$6.21
0.60%
Market Cap$201,942
Volume$4,410
4450
$0.00024449
1.96%
Market Cap$201,844
Volume$2,373
4451
$0.24
0.19%
Market Cap$201,755
Volume$186
4424
$0.00264196
2.48%
Market Cap$201,632
Volume$30
4452
$0.0013259
24.69%
Market Cap$201,631
Volume$27,391
4453
$0.00020156
10.99%
Market Cap$201,450
Volume$371
4454
$0.02
2.53%
Market Cap$201,333
Volume$29
4455
$0.00000003
1.00%
Market Cap$201,285
Volume$1,266
4456
$0.00020139
0.64%
Market Cap$201,162
Volume$72
4457
$0.00020078
1.41%
Market Cap$200,774
Volume$126
4458
Market Cap$200,549
Volume$26
4459
$0.00020586
4.65%
Market Cap$200,158
Volume$4,395
4460
$0.00129151
0.23%
Market Cap$200,090
Volume$5
4461
$0.00100017
1.94%
Market Cap$200,034
Volume$686
4462
$0.00026757
3.02%
Market Cap$199,978
Volume$1,527
4463
$0.00019995
31.84%
Market Cap$199,927
Volume$36,308
4464
Market Cap$199,903
Volume$32
4427
Market Cap$199,727
Volume$3
4465
$0.00199727
4.33%
Market Cap$199,491
Volume$1,521
4466
$0.00019941
1.20%
Market Cap$199,409
Volume$65
4468
$0.00048929
3.01%
Market Cap$199,373
Volume$44
4467
$0.00019938
11.10%
Market Cap$199,365
Volume$2,016
4469
$0.00047321
0.30%
Market Cap$199,072
Volume$3,641
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4470
$0.00287887
2.29%
Market Cap$198,714
Volume$10
4471
$0.00019868
3.63%
Market Cap$198,498
Volume$2,786
4472
$0.0000813
2.30%
Market Cap$198,487
Volume$242
4473
$0.00084417
0.16%
Market Cap$198,463
Volume$1,064
4474
$0.00319929
7.77%
Market Cap$198,462
Volume$21
4475
$0.00029665
19.00%
Market Cap$198,374
Volume$9,578
Market Cap$198,247
Volume$183,301
4477
$0.00212753
8.43%
Market Cap$197,859
Volume$3,219
4478
$0.00020312
16.79%
Market Cap$197,523
Volume$51,189
Market Cap$197,476
Volume$4
4479
$0.00394685
4.39%
Market Cap$197,341
Volume$505
4480
Market Cap$197,326
Volume$14
4532
$0.00021807
0%
Market Cap$197,132
Volume$2,181
4481
$0.0001971
14.07%
Market Cap$197,122
Volume$137,829
4482
$0.05
0.01%
Market Cap$197,118
Volume$8
4483
$0.00019712
8.90%
Market Cap$197,097
Volume$6,803
4484
Market Cap$196,829
Volume$250
4486
$0.00125256
0.71%
Market Cap$196,729
Volume$75
Market Cap$196,665
Volume$792
4487
$0.00000047
2.52%
Market Cap$196,454
Volume$25,888
Market Cap$196,425
Volume$116,315
Market Cap$196,417
Volume$27,495
4489
$0.00021091
13.65%
Market Cap$196,328
Volume$3,165
4150
Market Cap$196,325
Volume$1
4457
Market Cap$196,238
Volume$1,405
4490
$0.00004813
2.08%
Market Cap$196,207
Volume$14
4461
$0.00000196
0%
Market Cap$196,203
Volume$6
4491
$0.0001962
1.40%
Market Cap$196,181
Volume$239
4492
$0.00020101
0%
Market Cap$196,061
Volume$3
4493
$0.00030408
23.12%
Market Cap$195,762
Volume$20,297
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4668
$0.00056412
0%
Market Cap$195,728
Volume$1
4494
$0.0001953
2.53%
Market Cap$195,263
Volume$180
4456
Market Cap$195,219
Volume$152
4495
$0.00026001
39.06%
Market Cap$195,174
Volume$1,564
4496
$0.00019515
2.73%
Market Cap$195,114
Volume$783
4457
$0.27
4.94%
Market Cap$195,061
Volume$101
4499
$0.00019846
12.21%
Market Cap$195,030
Volume$125,069
4498
$0.00019652
11.95%
Market Cap$195,025
Volume$4,963
Market Cap$194,618
Volume$14
4502
$0.00019451
18.81%
Market Cap$194,501
Volume$82,673
4427
$0.00020628
24.93%
Market Cap$206,282
Volume$8
4428
$0.00020633
6.98%
Market Cap$206,210
Volume$1,321

Data provided by Coingecko API