MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.170314 -2.65%
Market Cap
$89,914
2.85%
Volume (24)
$201
0.38%
Circulating Supply
529,017 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.170314

Price Change

$-0.004645005
2.65%
24h Low / 24h High
$0.168179 / $0.190398

Trading Volume

$201.21
0.38%
Volume / Market Cap
0.002237805
Market Dominance
0.000003673994%
Market Rank
#5487

MUTATIO Supply

Circulating Supply
529,017 FLIES
Total Supply
529,017 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$89,914
2.85%

Fully Diluted
Market Cap

$89,914
3.04%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.17496822 / $0.1756331
Yesterday's Open / Close
$0.1756331 / $0.17496822
Yesterday's Change
2.84%
Yesterday's Volume
$2.9437526

MUTATIO Price History

7d Low / 7d High
$0.13537531 / $0.18960342
30d Low / 30d High
$0.17313849 / $0.18576215
90d Low / 90d High
$0.17313849 / $0.18576215
52 Week Low / 52 Week High
$0.13537531 / $0.18586239
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.80%
All Time LowMar 29, 2026 (4 months ago)
$0.078753
116.26%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
8/22/2026
$0.17554
$0
$0.185762
$0.173138
8/21/2026
$0.18171
$0.17554
$0.185862
$0.171889
8/20/2026
$0.157913
$0.18171
$0.164129
$0.154543
8/19/2026
$0.135375
$0.157913
$0.154907
$0.135375

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.170314 per (FLIES/USD) today with a current market cap of 89,914 USD. 24-hour trading volume is $ 201 USD. FLIES to USD price is updated in real-time. MUTATIO is -2.65% in the last 24 hours. It has a circulating supply of $ 529,017 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 14 minutes and 31 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,468
0.30%
Market Cap$1.55T
Volume$27.85B
2
$2,463.43
1.30%
Market Cap$297.28B
Volume$14.6B
4
$1.53
1.50%
Market Cap$95.93B
Volume$6.5B
5
$698.16
0.60%
Market Cap$92.96B
Volume$1.11B
7
$95.49
1.90%
Market Cap$55.69B
Volume$4.51B
11
$0.09
2.50%
Market Cap$14.67B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

4779
Market Cap$156,831
Volume$3
4779
$0.00164372
1.10%
Market Cap$156,545
Volume$147
Market Cap$156,382
Volume$291
4759
$0.06
1.80%
Market Cap$156,170
Volume$57
4780
$0.00016236
2.60%
Market Cap$156,058
Volume$24,389
1426
$75.02
5.60%
Market Cap$155,923
Volume$326
4781
$0.00000237
3.90%
Market Cap$155,883
Volume$1,347
4782
$0.00000042
1.00%
Market Cap$155,835
Volume$556
4783
$0.00015589
4.10%
Market Cap$155,828
Volume$4,463
4340
$0.00031287
347.30%
Market Cap$155,809
Volume$4
Market Cap$155,805
Volume$15
4784
$0.0000773
0.40%
Market Cap$155,788
Volume$5
4786
$0.00018921
2.50%
Market Cap$155,785
Volume$380
4785
Market Cap$155,770
Volume$43
Market Cap$155,583
Volume$3,000
4787
$0.00015555
3.30%
Market Cap$155,173
Volume$930
4790
$0.00405115
11.40%
Market Cap$155,051
Volume$1,530
4824
$0.00000015
0.60%
Market Cap$154,810
Volume$26
4789
$0.00015997
1.70%
Market Cap$154,809
Volume$21
4981
Market Cap$154,770
Volume$22
4791
$0
0.50%
Market Cap$154,488
Volume$89
4792
$0.0001544
2.60%
Market Cap$154,433
Volume$517
4793
$0.0015971
2.50%
Market Cap$154,357
Volume$330
4788
Market Cap$154,239
Volume$37
4794
$0.00031484
0.80%
Market Cap$154,179
Volume$12
4795
$0.00015412
11.90%
Market Cap$154,052
Volume$15,606
Market Cap$153,978
Volume$3,522
4796
$0.00020117
1.20%
Market Cap$153,966
Volume$2
4797
$0.00025661
1.60%
Market Cap$153,916
Volume$34
4799
$0.00015385
4.20%
Market Cap$153,389
Volume$5,612
4800
$0.00186525
6.10%
Market Cap$153,359
Volume$2,028
4801
Market Cap$153,299
Volume$3,040
4537
$0.00042264
0.50%
Market Cap$153,137
Volume$1,519
4802
$0.00069393
0.30%
Market Cap$153,095
Volume$591
4803
Market Cap$153,090
Volume$97
4798
$0.0002001
5.60%
Market Cap$152,848
Volume$74
4804
$0.00166715
2.50%
Market Cap$152,463
Volume$19
4806
Market Cap$152,313
Volume$165
4806
$0.00152296
1.00%
Market Cap$152,291
Volume$175
4807
Market Cap$152,225
Volume$758
4808
$0.00015225
1.60%
Market Cap$152,202
Volume$706
4809
$0.01
14.00%
Market Cap$151,998
Volume$761
4811
$0.00266597
0.50%
Market Cap$151,876
Volume$139
4812
$0.00015207
1.10%
Market Cap$151,876
Volume$1,057
4805
$0.00000152
18.10%
Market Cap$151,721
Volume$13,240
4813
$0.00017096
5.20%
Market Cap$151,635
Volume$906
4814
$0.0001549
5.30%
Market Cap$151,595
Volume$1,853
4810
$0.00000256
0.20%
Market Cap$151,477
Volume$2,426
4816
$0.00025973
2.10%
Market Cap$151,424
Volume$1,593
4817
$0.00017187
4.80%
Market Cap$151,380
Volume$8
4818
$0.00017036
2.20%
Market Cap$151,376
Volume$6,765
4819
$0.00227372
0.80%
Market Cap$151,329
Volume$203
4820
$0.00025569
1.50%
Market Cap$151,326
Volume$4
4821
$0.00022248
0.40%
Market Cap$151,276
Volume$91,110
4822
$0.00015105
0.40%
Market Cap$151,079
Volume$551
4823
$0.00007704
0%
Market Cap$151,000
Volume$73
4824
$0.00000036
1.80%
Market Cap$150,964
Volume$98
4415
$0.00035873
1.70%
Market Cap$150,912
Volume$15
4825
$0.00147236
3.10%
Market Cap$150,895
Volume$334
4826
$0.00016656
2.40%
Market Cap$150,889
Volume$884
4830
$0.00015075
0.10%
Market Cap$150,749
Volume$85
4814
$0.00015077
0.70%
Market Cap$150,694
Volume$1
4827
$0.00000151
1.20%
Market Cap$150,681
Volume$19,423
4870
$0.00000019
23.90%
Market Cap$150,422
Volume$2
4828
$0.0000015
4.90%
Market Cap$150,306
Volume$462
4829
$0.00004364
0.50%
Market Cap$150,080
Volume$49
4830
$0.000015
0.70%
Market Cap$150,073
Volume$309
Market Cap$149,822
Volume$181
4832
Market Cap$149,504
Volume$36
4833
$0.00015092
8.40%
Market Cap$149,478
Volume$1,181
4835
$0.00015098
3.00%
Market Cap$149,400
Volume$118,824
4837
$0.00014943
3.70%
Market Cap$149,394
Volume$419
4836
Market Cap$149,383
Volume$4
Market Cap$149,338
Volume$0
4840
$0.00014932
2.30%
Market Cap$149,276
Volume$3,962
4839
$0.00000008
6.80%
Market Cap$149,273
Volume$1,798
4841
$0.00016311
1.70%
Market Cap$149,044
Volume$5
4842
$0.00016859
16.20%
Market Cap$149,017
Volume$10,699
Market Cap$148,939
Volume$87
4867
$0.00148886
8.10%
Market Cap$148,885
Volume$4
4834
$0.00000027
0.70%
Market Cap$148,839
Volume$117
4843
$0.00014874
23.20%
Market Cap$148,793
Volume$5,994
4844
$0.01
0.60%
Market Cap$148,668
Volume$376
4936
$0.00001486
6.60%
Market Cap$148,581
Volume$2
4845
$0.00215797
0.50%
Market Cap$148,528
Volume$112
4846
$0.00014842
12.10%
Market Cap$148,385
Volume$2,815
4847
$0.00014829
1.50%
Market Cap$148,350
Volume$15
4912
$0.00014831
4.40%
Market Cap$148,313
Volume$13
4849
$0.00014819
17.60%
Market Cap$148,125
Volume$5,986
4848
$0.00000035
4.90%
Market Cap$148,116
Volume$2,723
4850
$0
1.80%
Market Cap$148,107
Volume$21
4851
$0.00147949
0.60%
Market Cap$147,978
Volume$571
4853
$0.00103815
3.80%
Market Cap$147,449
Volume$22
4854
$0.0012677
2.00%
Market Cap$147,226
Volume$4
Market Cap$147,174
Volume$6,627
4856
$0.00000002
20.20%
Market Cap$147,112
Volume$3,734
4852
$0.00000148
7.50%
Market Cap$147,068
Volume$24,232
4779
Market Cap$156,831
Volume$3
4779
$0.00164372
1.10%
Market Cap$156,545
Volume$147

Data provided by Coingecko API