MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.086968+ 0.57%
Market Cap
$45,554
0.57%
Volume (24)
$133
0.44%
Circulating Supply
523,807 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.086968

Price Change

$0.00048996
0.57%
24h Low / 24h High
$0.086478 / $0.089831

Trading Volume

$132.63
0.44%
Volume / Market Cap
0.0029114897
Market Dominance
0.0000018774603%
Market Rank
#7185

MUTATIO Supply

Circulating Supply
523,807 FLIES
Total Supply
523,807 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$45,554
0.57%

Fully Diluted
Market Cap

$45,554
0.98%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.087631469 / $0.088022079
Yesterday's Open / Close
$0.087631469 / $0.088022079
Yesterday's Change
0.98%
Yesterday's Volume
$58.080424

MUTATIO Price History

7d Low / 7d High
$0.085825417 / $0.11044419
30d Low / 30d High
$0.085825417 / $0.092137107
90d Low / 90d High
$0.085825417 / $0.10738584
52 Week Low / 52 Week High
$0.085825417 / $0.11487842
All Time HighApr 14, 2024 (1 years ago)
$14.17
99.39%
All Time LowFeb 5, 2026 (1 months ago)
$0.080103
8.42%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
3/23/2026
$0.086374
$0
$0.089133
$0.085825
3/21/2026
$0.091695
$0
$0.092137
$0.091695
3/19/2026
$0.101131
$0
$0.101131
$0.097245
3/18/2026
$0.106718
$0.101131
$0.107386
$0.098578
3/17/2026
$0.114732
$0.106718
$0.114878
$0.105185

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.086968 per (FLIES/USD) today with a current market cap of 45,554 USD. 24-hour trading volume is $ 133 USD. FLIES to USD price is updated in real-time. MUTATIO is +0.57% in the last 24 hours. It has a circulating supply of $ 523,807 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
8
Last weekFear
26
Last monthExtreme Fear
5

Next Update

The next update will happen in:

16 hours, 54 minutes and 51 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,497
4.15%
Market Cap$1.41T
Volume$50.26B
2
$2,143.98
5.57%
Market Cap$258.7B
Volume$26.94B
4
$1.41
3.22%
Market Cap$86.72B
Volume$3.47B
5
$630.77
1.40%
Market Cap$85.98B
Volume$1.69B
7
$90.39
5.54%
Market Cap$51.7B
Volume$5.31B
10
$0.09
3.70%
Market Cap$14.38B
Volume$1.57B

Data provided by Coingecko API

More Cryptocurrencies

7182
Market Cap$45,670
Volume$1
7183
$0.00004566
4.94%
Market Cap$45,653
Volume$141
7184
$0.01
22.88%
Market Cap$45,590
Volume$224
7186
Market Cap$45,547
Volume$6
7187
$0.00002479
0%
Market Cap$45,519
Volume$2

Data provided by Coingecko API