MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.109907+ 3.83%
Market Cap
$55,937
3.62%
Volume (24)
$2
1.31%
Circulating Supply
508,947 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.109907

Price Change

$0.00405507
3.83%
24h Low / 24h High
$0.105413 / $0.110584

Trading Volume

$2.14
1.31%
Volume / Market Cap
0.000038257325
Market Dominance
0.0000021018399%
Market Rank
#6806

MUTATIO Supply

Circulating Supply
508,947 FLIES
Total Supply
508,947 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$55,937
3.62%

Fully Diluted
Market Cap

$55,937
3.26%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.10574907 / $0.10713402
Yesterday's Open / Close
$0.10713402 / $0.10574907
Yesterday's Change
3.26%
Yesterday's Volume
$538.3729

MUTATIO Price History

7d Low / 7d High
$0.080291721 / $0.16203162
30d Low / 30d High
$0.080291721 / $0.10918736
90d Low / 90d High
$0.080291721 / $0.13590827
52 Week Low / 52 Week High
$0.080291721 / $0.19833238
All Time HighApr 14, 2024 (1 years ago)
$14.17
99.22%
All Time LowFeb 5, 2026 (1 days ago)
$0.080103
37.21%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
2/6/2026
$0.080958
$0
$0.109187
$0.080292
2/5/2026
$0.118721
$0.080958
$0.120829
$0.081396
2/4/2026
$0.127324
$0.118721
$0.133794
$0.119525
2/3/2026
$0.1345
$0.127324
$0.137413
$0.121784
2/2/2026
$0.132924
$0.1345
$0.138236
$0.126617
2/1/2026
$0.161609
$0.132924
$0.162032
$0.133793
1/31/2026
$0.198332
$0.161609
$0.198332
$0.155274

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.109907 per (FLIES/USD) today with a current market cap of 55,937 USD. 24-hour trading volume is $ 2 USD. FLIES to USD price is updated in real-time. MUTATIO is +3.83% in the last 24 hours. It has a circulating supply of $ 508,947 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
6
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 15 minutes and 25 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,476
1.41%
Market Cap$1.39T
Volume$76.73B
2
$2,095.4
1.21%
Market Cap$252.61B
Volume$45.25B
4
$651.88
1.48%
Market Cap$88.79B
Volume$1.75B
5
$1.43
1.61%
Market Cap$87.26B
Volume$5.75B
7
$88.46
1.19%
Market Cap$50.15B
Volume$6.28B
9
$0.1
0.63%
Market Cap$16.6B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

6804
$0.00000056
0%
Market Cap$55,968
Volume$39
6805
$0.11
3.83%
Market Cap$55,937
Volume$2
6808
$0.000056
3.70%
Market Cap$55,930
Volume$887
6807
$0.00005404
38.44%
Market Cap$55,906
Volume$4,507
6809
$0.0000559
1.12%
Market Cap$55,895
Volume$251

Data provided by Coingecko API