MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.111095+ 1.08%
Market Cap
$56,542
1.08%
Volume (24)
$65
0%
Circulating Supply
508,947 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.111095

Price Change

$0.00118829
1.08%
24h Low / 24h High
$0.107547 / $0.112266

Trading Volume

$64.89
Volume / Market Cap
0.0011476425
Market Dominance
0.0000021245728%
Market Rank
#6779

MUTATIO Supply

Circulating Supply
508,947 FLIES
Total Supply
508,947 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$56,542
1.08%

Fully Diluted
Market Cap

$56,542
1.08%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.10990706 / $0.10990706
Yesterday's Open / Close
$0.10990706 / $0.10990706
Yesterday's Change
1.08%
Yesterday's Volume
$2.1414011

MUTATIO Price History

7d Low / 7d High
$0.080291721 / $0.15809777
30d Low / 30d High
$0.1054127 / $0.11058433
90d Low / 90d High
$0.080291721 / $0.1336543
52 Week Low / 52 Week High
$0.080291721 / $0.16203162
All Time HighApr 14, 2024 (1 years ago)
$14.17
99.22%
All Time LowFeb 5, 2026 (3 days ago)
$0.080103
38.69%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
2/7/2026
$0.106215
$0
$0.110584
$0.105413
2/6/2026
$0.080958
$0.106215
$0.109187
$0.080292
2/5/2026
$0.118721
$0.080958
$0.120829
$0.081396
2/4/2026
$0.127324
$0.118721
$0.133794
$0.119525
2/3/2026
$0.1345
$0.127324
$0.137413
$0.121784
2/2/2026
$0.132924
$0.1345
$0.138236
$0.126617
2/1/2026
$0.161609
$0.132924
$0.162032
$0.133793

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.111095 per (FLIES/USD) today with a current market cap of 56,542 USD. 24-hour trading volume is $ 65 USD. FLIES to USD price is updated in real-time. MUTATIO is +1.08% in the last 24 hours. It has a circulating supply of $ 508,947 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
7
YesterdayExtreme Fear
6
Last weekExtreme Fear
14
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 16 minutes and 36 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,737
1.94%
Market Cap$1.41T
Volume$39.75B
2
$2,097.99
0.24%
Market Cap$253.17B
Volume$17.78B
4
$642.44
1.03%
Market Cap$87.61B
Volume$908.04M
5
$1.43
0.11%
Market Cap$87.14B
Volume$2.49B
7
$86.81
1.75%
Market Cap$49.26B
Volume$3.07B
9
$0.1
1.74%
Market Cap$16.3B
Volume$768.85M

Data provided by Coingecko API

More Cryptocurrencies

6776
$0.00008609
1.99%
Market Cap$56,702
Volume$505
6777
$0.06
6.38%
Market Cap$56,666
Volume$237
6778
$0.00000579
0%
Market Cap$56,660
Volume$12
6780
$0.00005659
0%
Market Cap$56,580
Volume$1
6781
$0.00000565
0.62%
Market Cap$56,516
Volume$94

Data provided by Coingecko API