MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.239885+ 36.68%
Market Cap
$125,855
35.55%
Volume (24)
$4,104
0.31%
Circulating Supply
529,017 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.239885

Price Change

$0.06438
36.68%
24h Low / 24h High
$0.173451 / $0.272933

Trading Volume

$4,103.97
0.31%
Volume / Market Cap
0.032608716
Market Dominance
0.0000051425863%
Market Rank
#5146

MUTATIO Supply

Circulating Supply
529,017 FLIES
Total Supply
529,017 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$125,855
35.55%

Fully Diluted
Market Cap

$125,855
5.40%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.22536006 / $0.22606834
Yesterday's Open / Close
$0.22606834 / $0.22536006
Yesterday's Change
6.28%
Yesterday's Volume
$1,917.9132

MUTATIO Price History

7d Low / 7d High
$0.13537531 / $0.23846694
30d Low / 30d High
$0.169937 / $0.22696761
90d Low / 90d High
$0.16902952 / $0.22696761
52 Week Low / 52 Week High
$0.13537531 / $0.22696761
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.31%
All Time LowMar 29, 2026 (4 months ago)
$0.078753
204.60%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
8/24/2026
$0.193843
$0
$0.226968
$0.170682
8/23/2026
$0.16903
$0.193843
$0.189603
$0.16903
8/22/2026
$0.17554
$0.16903
$0.185762
$0.173138
8/21/2026
$0.18171
$0.17554
$0.185862
$0.171889
8/20/2026
$0.157913
$0.18171
$0.164129
$0.154543
8/19/2026
$0.135375
$0.157913
$0.154907
$0.135375

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.239885 per (FLIES/USD) today with a current market cap of 125,855 USD. 24-hour trading volume is $ 4,104 USD. FLIES to USD price is updated in real-time. MUTATIO is +36.68% in the last 24 hours. It has a circulating supply of $ 529,017 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 5 minutes and 41 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,718
4.33%
Market Cap$1.62T
Volume$56.92B
2
$2,507.18
2.09%
Market Cap$302.53B
Volume$20.82B
4
$716.18
2.34%
Market Cap$95.35B
Volume$1.28B
5
$1.51
2.07%
Market Cap$95.02B
Volume$5.96B
7
$101.45
7.58%
Market Cap$59.17B
Volume$7.27B
11
$0.09
0.63%
Market Cap$14.4B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

4563
$0.00285116
5.15%
Market Cap$196,581
Volume$2,442
Market Cap$196,560
Volume$12
4560
$0.00019648
12.64%
Market Cap$196,503
Volume$11,380
4569
$0.00199542
0%
Market Cap$196,445
Volume$4
4561
$0.00026178
77.35%
Market Cap$196,434
Volume$34,237
Market Cap$196,375
Volume$529
4150
Market Cap$196,325
Volume$1
4573
$0.00248898
0%
Market Cap$196,067
Volume$51
4593
$0.02
0%
Market Cap$196,029
Volume$3
Market Cap$196,015
Volume$126,201
4568
$0.00019594
7.87%
Market Cap$195,863
Volume$283
4574
$0.17
84.91%
Market Cap$195,858
Volume$5,554
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4572
$0.00019578
38.07%
Market Cap$195,697
Volume$7,674
4499
Market Cap$195,605
Volume$238
4547
Market Cap$195,446
Volume$520,016
4575
$0.00019543
2.64%
Market Cap$195,325
Volume$1,206
Market Cap$195,310
Volume$655,762
4579
$0.23
4.74%
Market Cap$195,238
Volume$83
4576
$0.00019547
8.66%
Market Cap$195,174
Volume$17
4577
$0.00020887
0%
Market Cap$194,978
Volume$273,655
4581
$0.00041534
9.66%
Market Cap$194,835
Volume$413
4517
$0.00056063
0%
Market Cap$194,522
Volume$2
4583
$0.00451047
4.23%
Market Cap$194,310
Volume$15,851
Market Cap$194,257
Volume$2,806
4584
$0.00020175
4.61%
Market Cap$194,230
Volume$169,439
4585
$0.27
8.97%
Market Cap$193,990
Volume$603
4588
$0.00019365
7.61%
Market Cap$193,636
Volume$527
4591
$0.00395349
2.49%
Market Cap$193,482
Volume$6
4594
$0.00026506
0%
Market Cap$193,366
Volume$472
4590
$0.06
0.07%
Market Cap$193,358
Volume$285
4586
$0.00019344
15.25%
Market Cap$193,353
Volume$19,106
Market Cap$193,340
Volume$42
4592
$0.00019328
3.18%
Market Cap$193,296
Volume$23
Market Cap$193,175
Volume$14
4587
$0.00022099
16.15%
Market Cap$193,152
Volume$355
4589
$0.00019325
10.50%
Market Cap$193,139
Volume$1,128
$0.00083311
0%
Market Cap$193,003
Volume$20
4596
$0.00047315
7.28%
Market Cap$192,793
Volume$370
4598
$0.0003863
0.32%
Market Cap$192,751
Volume$2,291
4597
Market Cap$192,725
Volume$18
Market Cap$192,692
Volume$96
4594
$0.00019273
6.55%
Market Cap$192,646
Volume$1,229
4512
$0.00054468
0.02%
Market Cap$192,609
Volume$7
4599
$0.00016045
16.65%
Market Cap$192,530
Volume$12,394
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4602
Market Cap$192,494
Volume$1,465
4595
$0.00025745
7.31%
Market Cap$192,334
Volume$343
4603
$0.0031692
0.02%
Market Cap$192,303
Volume$68
4605
$0.00109203
0%
Market Cap$192,216
Volume$20
4606
$0.00019218
0%
Market Cap$192,207
Volume$253
Market Cap$192,205
Volume$533
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4607
$0.00468336
1.53%
Market Cap$192,141
Volume$40,193
4600
$0.00019216
3.30%
Market Cap$192,096
Volume$1,047
4601
$0.00019213
40.24%
Market Cap$191,882
Volume$7,153
4609
$0.00019173
4.53%
Market Cap$191,687
Volume$30,575
Market Cap$191,618
Volume$99,231
4608
$0.00019159
12.33%
Market Cap$191,483
Volume$20,548
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4582
$0.00019138
0.73%
Market Cap$191,372
Volume$79
4614
$0.00083951
1.25%
Market Cap$191,035
Volume$152
4615
$0.01
0.01%
Market Cap$190,973
Volume$21
4616
$0.01
1.48%
Market Cap$190,911
Volume$572
4612
$0.00044935
2.56%
Market Cap$190,793
Volume$455
4611
Market Cap$190,705
Volume$407
4613
$0.00019105
9.50%
Market Cap$190,579
Volume$867
4619
$0.00040706
0.40%
Market Cap$190,573
Volume$88
4617
$0.00019077
10.94%
Market Cap$190,278
Volume$2,973
4620
$6.15
0.13%
Market Cap$190,211
Volume$6,811
4621
$0.00002563
15.22%
Market Cap$190,104
Volume$178
4622
$0.00003938
14.14%
Market Cap$189,908
Volume$2,166
Market Cap$189,594
Volume$3,725
Market Cap$189,473
Volume$6,849
4623
$0.00018954
10.24%
Market Cap$189,381
Volume$848
4624
$0.00018942
7.81%
Market Cap$189,340
Volume$108
Market Cap$189,332
Volume$2
4625
$0.00018936
8.25%
Market Cap$189,230
Volume$545
4628
$0.00018898
7.23%
Market Cap$188,986
Volume$4,104
4625
Market Cap$188,662
Volume$1
4627
$0.00001054
6.61%
Market Cap$188,647
Volume$5,751
4632
$0.00065913
8.14%
Market Cap$188,639
Volume$1,213
4631
$0.00047988
11.60%
Market Cap$188,625
Volume$92
4633
$0.00007867
2.72%
Market Cap$188,567
Volume$123
4634
$0.00127098
2.00%
Market Cap$188,554
Volume$180
4635
$0.00013021
1.81%
Market Cap$188,506
Volume$2,654
4629
$0.00017198
11.06%
Market Cap$188,280
Volume$2,282
4692
$0.00058122
0%
Market Cap$188,164
Volume$4
4636
$0.00012174
7.82%
Market Cap$188,047
Volume$4,714
4637
$0.00000045
0.51%
Market Cap$187,954
Volume$645
4638
$0.00082281
3.39%
Market Cap$187,832
Volume$31
4639
$0.00000021
3.20%
Market Cap$187,756
Volume$33
Market Cap$187,722
Volume$1
4630
$0.00018888
13.79%
Market Cap$187,662
Volume$56,849
4641
$0.00020315
14.64%
Market Cap$187,608
Volume$4,667
4640
$0.00019311
7.58%
Market Cap$187,479
Volume$317
4642
$0.00000187
1.32%
Market Cap$187,300
Volume$203
4643
$0.00018729
19.26%
Market Cap$187,289
Volume$7,459
4563
$0.00285116
5.15%
Market Cap$196,581
Volume$2,442
Market Cap$196,560
Volume$12

Data provided by Coingecko API