MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.188623 -1.71%
Market Cap
$99,880
1.71%
Volume (24)
$103
0.18%
Circulating Supply
529,523 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.188623

Price Change

$-0.00328804
1.71%
24h Low / 24h High
$0.186676 / $0.194487

Trading Volume

$103.12
0.18%
Volume / Market Cap
0.0010324389
Market Dominance
0.0000037154412%
Market Rank
#5464

MUTATIO Supply

Circulating Supply
529,523 FLIES
Total Supply
529,523 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$99,880
1.71%

Fully Diluted
Market Cap

$99,880
1.78%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.19186242 / $0.19221673
Yesterday's Open / Close
$0.19186242 / $0.19221673
Yesterday's Change
1.78%
Yesterday's Volume
$193.29089

MUTATIO Price History

7d Low / 7d High
$0.18809004 / $0.23240491
30d Low / 30d High
$0.18984695 / $0.19997951
90d Low / 90d High
$0.18984695 / $0.23240491
52 Week Low / 52 Week High
$0.18984695 / $0.23240491
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.67%
All Time LowMar 29, 2026 (5 months ago)
$0.078753
139.51%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
9/8/2026
$0.198936
$0.191862
$0.19998
$0.189847
9/7/2026
$0.196491
$0.198936
$0.199259
$0.192733
9/3/2026
$0.22459
$0
$0.232405
$0.222134
9/2/2026
$0.226631
$0.22459
$0.227329
$0.222501

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.188623 per (FLIES/USD) today with a current market cap of 99,880 USD. 24-hour trading volume is $ 103 USD. FLIES to USD price is updated in real-time. MUTATIO is -1.71% in the last 24 hours. It has a circulating supply of $ 529,523 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 1 minute and 54 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,213
0.41%
Market Cap$1.57T
Volume$34.54B
2
$2,465.71
0.71%
Market Cap$300.89B
Volume$12.57B
4
$730.03
2.93%
Market Cap$97.21B
Volume$998.32M
5
$1.4
1.52%
Market Cap$87.78B
Volume$2.4B
7
$102.22
0.82%
Market Cap$59.92B
Volume$2.99B
12
$0.09
3.52%
Market Cap$13.5B
Volume$876.32M

Data provided by Coingecko API

More Cryptocurrencies

4807
$0.00016903
1.65%
Market Cap$168,975
Volume$156
4808
$0.00016878
8647.15%
Market Cap$168,784
Volume$1,779
4712
$0.00277944
0.01%
Market Cap$168,656
Volume$68
Market Cap$168,606
Volume$1,609
Market Cap$168,404
Volume$8,705
4811
$0.00289806
0%
Market Cap$168,398
Volume$108
4812
$0.00016838
1.64%
Market Cap$168,378
Volume$378
4813
$0.0029901
0.25%
Market Cap$168,297
Volume$442
4815
$0.00016811
1.13%
Market Cap$168,106
Volume$199
4816
$0.00152964
1.98%
Market Cap$168,051
Volume$69
4814
$0.00000168
0%
Market Cap$168,043
Volume$278
4817
$0.00016807
1.44%
Market Cap$167,935
Volume$128
4818
$0.00001679
0.68%
Market Cap$167,929
Volume$436
4819
$0.00016796
2.67%
Market Cap$167,879
Volume$890
4820
$0.00176147
1.26%
Market Cap$167,764
Volume$196
4821
$0.00017854
6.52%
Market Cap$167,652
Volume$11,936
4822
$0.00058229
5.55%
Market Cap$167,514
Volume$438
4823
Market Cap$167,329
Volume$71
4824
$0.00001486
0.19%
Market Cap$167,271
Volume$95
4825
$0.00016718
13.07%
Market Cap$167,174
Volume$1,978
Market Cap$167,085
Volume$291
4827
Market Cap$167,061
Volume$85
4828
Market Cap$167,008
Volume$29
4829
$0.00016695
5.87%
Market Cap$166,950
Volume$26,988
4830
$0.00016656
5.48%
Market Cap$166,554
Volume$2,478
4831
$0.00000112
5.87%
Market Cap$166,413
Volume$1,478
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
4832
$0.0002224
117.25%
Market Cap$166,146
Volume$185,926
4833
Market Cap$165,999
Volume$92
4834
Market Cap$165,619
Volume$97
Market Cap$165,584
Volume$4
4836
$0.00016552
9.16%
Market Cap$165,521
Volume$709
4837
$0.00058393
3.57%
Market Cap$165,446
Volume$21
4838
$0.00016539
1.21%
Market Cap$165,387
Volume$237
Market Cap$165,385
Volume$1
4840
$0.00018711
0%
Market Cap$165,015
Volume$10
4839
$0.00049131
0.81%
Market Cap$164,926
Volume$45,508
4841
$0.00000167
2.41%
Market Cap$164,874
Volume$4,294
4842
$0.00016476
1.38%
Market Cap$164,753
Volume$10
4765
Market Cap$164,744
Volume$28
Market Cap$164,614
Volume$289,041
4844
$0.00016458
0.86%
Market Cap$164,533
Volume$34
4845
$0.00000016
5.11%
Market Cap$164,384
Volume$1,973
4846
$0.00395883
0.90%
Market Cap$164,339
Volume$174
4847
$0.00016402
0.47%
Market Cap$163,984
Volume$716
4799
$0.00001639
0%
Market Cap$163,942
Volume$2,049
4848
$0.00016384
0.94%
Market Cap$163,844
Volume$512
4849
$0.00016382
2.19%
Market Cap$163,823
Volume$513
4850
$2,991.97
0.79%
Market Cap$163,437
Volume$0
4833
$0.03
0%
Market Cap$163,073
Volume$29
4851
$0.0000163
0%
Market Cap$163,028
Volume$5
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4852
$0.00034728
0.01%
Market Cap$162,912
Volume$23
4853
$0.00005534
0.60%
Market Cap$162,810
Volume$665
Market Cap$162,733
Volume$740
4855
$0.00016271
8.19%
Market Cap$162,678
Volume$5,350
4857
$0.00017119
6.40%
Market Cap$162,657
Volume$1,384
4856
$0.00000163
3.28%
Market Cap$162,634
Volume$1,504
4858
Market Cap$162,317
Volume$680
4859
$0.0001624
0.65%
Market Cap$162,271
Volume$28
4860
$0.00024703
0.56%
Market Cap$162,218
Volume$100
4861
Market Cap$162,052
Volume$462
4862
$0.0001722
16.49%
Market Cap$161,915
Volume$7,493
4864
$0.00000162
0.60%
Market Cap$161,899
Volume$589
4863
$0.00001882
1.57%
Market Cap$161,883
Volume$1,992
4114
Market Cap$161,869
Volume$4
Market Cap$161,746
Volume$3,255
4866
$0.00016172
2.36%
Market Cap$161,717
Volume$863
4868
$0.00107811
1.31%
Market Cap$161,717
Volume$992,373
4867
$0.00000233
2.02%
Market Cap$161,520
Volume$41
Market Cap$161,479
Volume$492
Market Cap$161,301
Volume$657,286
4871
$0.00016767
1.04%
Market Cap$161,035
Volume$92
4824
$0.0020421
0%
Market Cap$160,848
Volume$2
4854
$0.0000002
0%
Market Cap$160,572
Volume$21
4872
$0.00000007
2.01%
Market Cap$160,507
Volume$750
4874
$0.00017554
0.75%
Market Cap$160,442
Volume$15
4873
$0.0032087
0.41%
Market Cap$160,435
Volume$1,293
4876
$0.00016026
5.86%
Market Cap$160,251
Volume$796
4875
$0.00027039
0.94%
Market Cap$160,223
Volume$447
4878
$0.00057177
46.98%
Market Cap$160,097
Volume$3,675
4877
$0.00016008
1.82%
Market Cap$160,075
Volume$64,571
4879
$0.00059766
0.06%
Market Cap$160,070
Volume$105
4880
$0.00082457
9.73%
Market Cap$159,710
Volume$930
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4883
$1.03
2.70%
Market Cap$159,574
Volume$1,571
4881
$0.0000016
0.19%
Market Cap$159,553
Volume$1,446
4882
$0.00032865
6.10%
Market Cap$159,530
Volume$37,261
4886
$0.00025739
0.92%
Market Cap$159,235
Volume$65,289
4884
$0.00000002
13.39%
Market Cap$159,132
Volume$4,593
4885
$0.00015908
1.16%
Market Cap$159,000
Volume$5
4887
$0.00015882
0.99%
Market Cap$158,795
Volume$201
4875
$0.00026818
0.98%
Market Cap$158,758
Volume$5
4888
$0.00000076
0.50%
Market Cap$158,623
Volume$32
4844
Market Cap$158,370
Volume$1
4839
$0.0003763
0.48%
Market Cap$158,307
Volume$7
4889
$0.00016294
3.89%
Market Cap$158,304
Volume$7,435
4890
$0.00229501
4.02%
Market Cap$158,301
Volume$691
Market Cap$158,285
Volume$10
4807
$0.00016903
1.65%
Market Cap$168,975
Volume$156
4808
$0.00016878
8647.15%
Market Cap$168,784
Volume$1,779

Data provided by Coingecko API