MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.216094+ 0.40%
Market Cap
$113,202
0.39%
Volume (24)
$4
0.04%
Circulating Supply
523,865 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.216094

Price Change

$0.00085138
0.40%
24h Low / 24h High
$0.214653 / $0.217382

Trading Volume

$3.56
0.04%
Volume / Market Cap
0.000031448208
Market Dominance
0.0000041940547%
Market Rank
#5659

MUTATIO Supply

Circulating Supply
523,865 FLIES
Total Supply
523,865 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$113,202
0.39%

Fully Diluted
Market Cap

$113,202
3.44%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.22374924 / $0.22383638
Yesterday's Open / Close
$0.22374924 / $0.22383638
Yesterday's Change
3.44%
Yesterday's Volume
$2.241725

MUTATIO Price History

7d Low / 7d High
$0.21187063 / $0.2364484
30d Low / 30d High
$0.21312417 / $0.22497204
90d Low / 90d High
$0.21187063 / $0.23880959
52 Week Low / 52 Week High
$0.21187063 / $0.23880959
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.48%
All Time LowMar 29, 2026 (25 days ago)
$0.078712
173.63%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
4/20/2026
$0.214962
$0
$0.216229
$0.211871
4/19/2026
$0.220218
$0.214962
$0.220218
$0.214962
4/18/2026
$0.235688
$0.220218
$0.235688
$0.220116
4/17/2026
$0.223879
$0.235688
$0.23881
$0.221306

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.216094 per (FLIES/USD) today with a current market cap of 113,202 USD. 24-hour trading volume is $ 4 USD. FLIES to USD price is updated in real-time. MUTATIO is +0.40% in the last 24 hours. It has a circulating supply of $ 523,865 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

5 hours, 19 minutes and 15 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,651
0.49%
Market Cap$1.55T
Volume$22.25B
2
$2,318.83
0.15%
Market Cap$279.84B
Volume$14.34B
4
$1.44
0.11%
Market Cap$88.63B
Volume$2.32B
5
$637.25
0.29%
Market Cap$85.9B
Volume$901.93M
7
$86.38
1.01%
Market Cap$49.75B
Volume$3.23B
10
$0.1
1.73%
Market Cap$15.09B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

5656
$0.00011374
0%
Market Cap$113,738
Volume$8
5657
$0.00011366
0.45%
Market Cap$113,730
Volume$5
5658
$0.00011705
3.60%
Market Cap$113,465
Volume$4,636
5660
$0.00012967
1.91%
Market Cap$113,240
Volume$145
5661
$0.00170058
2.36%
Market Cap$113,175
Volume$4,023

Data provided by Coingecko API