MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.212816+ 1.24%
Market Cap
$111,900
1.22%
Volume (24)
$81
0.34%
Circulating Supply
525,807 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.212816

Price Change

$0.00261489
1.24%
24h Low / 24h High
$0.210201 / $0.213179

Trading Volume

$80.52
0.34%
Volume / Market Cap
0.00071957105
Market Dominance
0.000004077813%
Market Rank
#5781

MUTATIO Supply

Circulating Supply
525,807 FLIES
Total Supply
525,807 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$111,900
1.22%

Fully Diluted
Market Cap

$111,900
0.17%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.21209062 / $0.21281608
Yesterday's Open / Close
$0.21281608 / $0.21209062
Yesterday's Change
0.17%
Yesterday's Volume
$80.524949

MUTATIO Price History

7d Low / 7d High
$0.18412073 / $0.21976521
30d Low / 30d High
$0.2091068 / $0.21296337
90d Low / 90d High
$0.18462466 / $0.21976521
52 Week Low / 52 Week High
$0.18412073 / $0.21976521
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.50%
All Time LowMar 29, 2026 (1 months ago)
$0.078712
170.37%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
5/20/2026
$0.210995
$0
$0.212963
$0.210462
5/15/2026
$0.187617
$0
$0.205835
$0.184625
5/14/2026
$0.185267
$0.187617
$0.18989
$0.184121

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.212816 per (FLIES/USD) today with a current market cap of 111,900 USD. 24-hour trading volume is $ 81 USD. FLIES to USD price is updated in real-time. MUTATIO is +1.24% in the last 24 hours. It has a circulating supply of $ 525,807 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 52 minutes and 57 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,791
1.56%
Market Cap$1.56T
Volume$29.92B
2
$2,141.32
1.70%
Market Cap$258.57B
Volume$12.26B
4
$652
2.18%
Market Cap$87.93B
Volume$623.88M
5
$1.38
1.79%
Market Cap$85.05B
Volume$1.54B
7
$86.45
2.66%
Market Cap$49.96B
Volume$2.73B
10
$0.1
1.58%
Market Cap$16.12B
Volume$606.5M

Data provided by Coingecko API

More Cryptocurrencies

5778
$0.00011127
0.53%
Market Cap$111,818
Volume$1,434
5779
$0.00022905
2.82%
Market Cap$111,718
Volume$143,709
5780
$0.03
10.95%
Market Cap$111,621
Volume$222
5782
$0.00216871
0.86%
Market Cap$111,441
Volume$3
5783
Market Cap$111,215
Volume$2

Data provided by Coingecko API