MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.14923+ 8.18%
Market Cap
$78,543
8.26%
Volume (24)
$21
0%
Circulating Supply
525,771 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.14923

Price Change

$0.0112832
8.18%
24h Low / 24h High
$0.137946 / $0.149876

Trading Volume

$20.86
Volume / Market Cap
0.000265587
Market Dominance
0.0000036222171%
Market Rank
#6139

MUTATIO Supply

Circulating Supply
525,771 FLIES
Total Supply
525,771 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$78,543
8.26%

Fully Diluted
Market Cap

$78,543
4.96%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.14232203 / $0.14232203
Yesterday's Open / Close
$0.14232203 / $0.14232203
Yesterday's Change
4.85%
Yesterday's Volume
$1.3733393

MUTATIO Price History

7d Low / 7d High
$0.12894667 / $0.14703842
30d Low / 30d High
$0.13178546 / $0.14331992
90d Low / 90d High
$0.13554652 / $0.14331992
52 Week Low / 52 Week High
$0.1281902 / $0.14331992
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.95%
All Time LowMar 29, 2026 (3 months ago)
$0.078712
89.79%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
7/2/2026
$0.135695
$0
$0.14332
$0.135547
6/26/2026
$0.13153
$0
$0.132713
$0.12819

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.14923 per (FLIES/USD) today with a current market cap of 78,543 USD. 24-hour trading volume is $ 21 USD. FLIES to USD price is updated in real-time. MUTATIO is +8.18% in the last 24 hours. It has a circulating supply of $ 525,771 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

11 hours, 33 minutes and 26 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,894
1.11%
Market Cap$1.24T
Volume$33.17B
2
$1,739.31
5.67%
Market Cap$209.9B
Volume$12.42B
4
$565.87
1.13%
Market Cap$76.26B
Volume$682.54M
6
$1.11
2.23%
Market Cap$68.89B
Volume$1.64B
7
$81.28
1.22%
Market Cap$47.22B
Volume$2.84B
11
$0.08
2.09%
Market Cap$11.71B
Volume$650.85M

Data provided by Coingecko API

More Cryptocurrencies

6146
$0.00007838
14.46%
Market Cap$78,375
Volume$121,994
6150
Market Cap$78,365
Volume$400
6147
$0.00000013
3.27%
Market Cap$78,350
Volume$286
6148
$0.00428554
0.65%
Market Cap$78,343
Volume$56
6144
$0.88
0.47%
Market Cap$78,283
Volume$93

Data provided by Coingecko API