MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.293944 -8.29%
Market Cap
$155,644
8.28%
Volume (24)
$456
0.05%
Circulating Supply
529,459 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.293944

Price Change

$-0.026568205
8.29%
24h Low / 24h High
$0.294508 / $0.326845

Trading Volume

$456.32
0.05%
Volume / Market Cap
0.0029318188
Market Dominance
0.0000058200345%
Market Rank
#4826

MUTATIO Supply

Circulating Supply
529,459 FLIES
Total Supply
529,459 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$155,644
8.28%

Fully Diluted
Market Cap

$155,644
3.50%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.30454779 / $0.30470922
Yesterday's Open / Close
$0.30470922 / $0.30454779
Yesterday's Change
3.51%
Yesterday's Volume
$1,506.7112

MUTATIO Price History

7d Low / 7d High
$0.16640926 / $0.32662738
30d Low / 30d High
$0.26695514 / $0.32547848
90d Low / 90d High
$0.26559415 / $0.32547848
52 Week Low / 52 Week High
$0.16640926 / $0.32662738
All Time HighApr 14, 2024 (2 years ago)
$14.17
97.93%
All Time LowMar 29, 2026 (5 months ago)
$0.078753
273.25%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
9/15/2026
$0.268439
$0.304709
$0.325478
$0.266955
9/14/2026
$0.275303
$0.268439
$0.275683
$0.268307
9/13/2026
$0.276302
$0.275303
$0.281911
$0.276205
9/12/2026
$0.2892
$0.276302
$0.2892
$0.265594
9/11/2026
$0.18659
$0.2892
$0.326627
$0.18659
9/9/2026
$0.191862
$0
$0.192799
$0.18809

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.293944 per (FLIES/USD) today with a current market cap of 155,644 USD. 24-hour trading volume is $ 456 USD. FLIES to USD price is updated in real-time. MUTATIO is -8.29% in the last 24 hours. It has a circulating supply of $ 529,459 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
69
Last weekGreed
69
Last monthFear
41

Next Update

The next update will happen in:

14 hours, 2 minutes and 0 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,762
1.54%
Market Cap$1.52T
Volume$39.08B
2
$2,400.23
3.00%
Market Cap$293.03B
Volume$19.09B
4
$707.93
1.25%
Market Cap$94.28B
Volume$981.87M
5
$1.28
8.08%
Market Cap$80.79B
Volume$5.59B
7
$97.08
3.44%
Market Cap$57.01B
Volume$3.89B
12
$0.08
3.52%
Market Cap$12.42B
Volume$822.99M

Data provided by Coingecko API

More Cryptocurrencies

4286
$0.00025474
4.24%
Market Cap$250,756
Volume$2,671
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4287
$0.00025033
0.56%
Market Cap$250,293
Volume$442
4288
$0.00253378
0.97%
Market Cap$250,224
Volume$177
4293
$0.00026083
14.46%
Market Cap$249,906
Volume$65,259
Market Cap$249,745
Volume$3
4289
Market Cap$249,527
Volume$71
Market Cap$249,491
Volume$9,050
4291
$0.79
1.26%
Market Cap$249,484
Volume$3,143
4292
$0.00025502
46.97%
Market Cap$249,292
Volume$116,465
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
Market Cap$249,108
Volume$110
4294
$0.00159885
0.07%
Market Cap$248,797
Volume$11,468
4295
$0.00000249
19.60%
Market Cap$248,677
Volume$40,643
4278
$70.85
1.08%
Market Cap$248,671
Volume$2
4296
$0.00024859
6.83%
Market Cap$248,586
Volume$680
4297
Market Cap$248,517
Volume$11,800
4298
$0.03
4.84%
Market Cap$248,386
Volume$50
4299
$0.03
11.01%
Market Cap$248,142
Volume$141
4300
$0.00000025
6.55%
Market Cap$247,956
Volume$724
4301
$0.03
2.02%
Market Cap$247,817
Volume$635
4302
$0.00017179
0.08%
Market Cap$247,626
Volume$5
4303
$0.01
13.29%
Market Cap$247,594
Volume$77
4304
$0.00190252
8.53%
Market Cap$247,161
Volume$3,544
4305
$0.00025594
8.32%
Market Cap$247,151
Volume$1,065
4306
$0.35
0.07%
Market Cap$247,113
Volume$553,860
4307
$0.0002478
5.51%
Market Cap$246,832
Volume$370
4308
$0.00164308
6.90%
Market Cap$246,737
Volume$306
Market Cap$246,721
Volume$606,705
4309
$0.02
0.72%
Market Cap$246,617
Volume$114
4344
$0.00024759
0%
Market Cap$246,356
Volume$33
4310
$0.00062333
0.01%
Market Cap$246,286
Volume$10,193
Market Cap$246,064
Volume$1.19M
4311
$0.00000246
4.14%
Market Cap$246,029
Volume$3,603
4261
Market Cap$245,761
Volume$142
4315
$0
1.46%
Market Cap$245,509
Volume$34
4316
$0.00024524
8.50%
Market Cap$245,145
Volume$816
Market Cap$244,999
Volume$1,042
4269
Market Cap$244,974
Volume$42
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4257
$0.00095474
0%
Market Cap$244,929
Volume$297
4318
$108.43
0.42%
Market Cap$244,850
Volume$6,052
$0.91
0%
Market Cap$244,759
Volume$261
4319
Market Cap$244,667
Volume$1,298
4320
$0.00024631
10.55%
Market Cap$244,591
Volume$1,504
4183
$0.00000027
0%
Market Cap$244,165
Volume$1
4321
$0.00024405
15.51%
Market Cap$244,050
Volume$2,820
4322
$0.00024396
5.82%
Market Cap$243,961
Volume$1,612
4323
Market Cap$243,687
Volume$16,773
4324
$0.0002437
12.78%
Market Cap$243,683
Volume$155,796
4325
Market Cap$243,423
Volume$24,327
4326
$0.00000124
20.22%
Market Cap$243,217
Volume$13,510
4327
$0.00244647
4.57%
Market Cap$243,185
Volume$31
4328
Market Cap$243,038
Volume$84
4329
Market Cap$243,026
Volume$372
4330
$0.0002963
7.36%
Market Cap$243,000
Volume$1,058
4331
$0.00025245
12.78%
Market Cap$242,940
Volume$4,547
4308
Market Cap$242,926
Volume$1,177
4332
$0.00024297
6.25%
Market Cap$242,904
Volume$356
4368
$0.00097065
0%
Market Cap$242,663
Volume$65
4333
$0.0022634
5.15%
Market Cap$242,583
Volume$3,025
4334
Market Cap$242,564
Volume$40,170
4274
$0.00000103
0%
Market Cap$242,428
Volume$5
4335
$0.00097813
2.74%
Market Cap$242,088
Volume$109,926
4320
Market Cap$242,022
Volume$2
Market Cap$241,773
Volume$133,306
4337
$0.00349773
5.70%
Market Cap$241,297
Volume$44,925
4378
$0.00241314
4.05%
Market Cap$241,179
Volume$15
4274
Market Cap$240,712
Volume$184
4338
$0.01
0.41%
Market Cap$240,330
Volume$1,653
4339
Market Cap$240,220
Volume$12
Market Cap$240,035
Volume$6,103
4341
$0.01
1.97%
Market Cap$239,835
Volume$393
4342
$0.00024996
3.96%
Market Cap$239,669
Volume$4
Market Cap$239,468
Volume$2
Market Cap$238,973
Volume$7,885
Market Cap$238,750
Volume$861,917
4347
$6.21
0.96%
Market Cap$238,372
Volume$6,687
Market Cap$237,996
Volume$3,200
4349
$210.12
2.97%
Market Cap$237,526
Volume$18,704
4350
$0.00023749
4.01%
Market Cap$237,492
Volume$5
4397
$71.24
0%
Market Cap$237,457
Volume$21,373
4351
$0.01
12.23%
Market Cap$237,456
Volume$2,063
4352
$0.00000024
1.99%
Market Cap$237,453
Volume$48
Market Cap$237,374
Volume$870
4354
$0.00026268
0%
Market Cap$237,309
Volume$9
4355
$0.00237125
2.33%
Market Cap$237,127
Volume$1,088
4356
$0.00025405
1.45%
Market Cap$236,930
Volume$49
Market Cap$236,819
Volume$12,003
$0.00047337
0%
Market Cap$236,685
Volume$3
4358
$0.00023667
15.88%
Market Cap$236,671
Volume$4,750
Market Cap$236,542
Volume$641
4360
Market Cap$236,481
Volume$9
4361
$0.00139462
30.84%
Market Cap$236,328
Volume$12,308
4362
$0.0005591
6.81%
Market Cap$236,171
Volume$786
4323
$0.02
0%
Market Cap$236,067
Volume$8
Market Cap$235,901
Volume$1,611
4364
$0.01
5.77%
Market Cap$235,901
Volume$76
4286
$0.00025474
4.24%
Market Cap$250,756
Volume$2,671
4280
$0.00363608
0%
Market Cap$250,542
Volume$17

Data provided by Coingecko API