MX (MX) Live Price

MX logo
MXMX
INR 247.12+ 2.69%
Market Cap
INR 23.1B
2.61%
Volume (24)
INR 1,113,095,800
32.99%
Circulating Supply
93,475,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
INR 247.12

Price Change

INR 6.47
2.69%
24h Low / 24h High
INR 240.65 / INR 251.47

Trading Volume

INR 1,113,095,800
32.99%
Volume / Market Cap
0.048181593
Market Dominance
0.0066079573%
Market Rank
#282

MX Supply

Circulating Supply
93,475,334 MX
Total Supply
413,787,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
INR 23,102,097,000
2.61%

Fully Diluted
Market Cap

INR 102,266,190,000
1.82%

MX Price Yesterday

Yesterday's Low / High
INR 241.92834 / INR 243.51799
Yesterday's Open / Close
INR 243.51799 / INR 241.92834
Yesterday's Change
1.81%
Yesterday's Volume
INR 769,348,150

MX Price History

7d Low / 7d High
INR 2.5557323 / INR 3.1180643
30d Low / 30d High
INR 232.02922 / INR 244.22215
90d Low / 90d High
INR 230.09241 / INR 246.88303
52 Week Low / 52 Week High
INR 223.10149 / INR 272.57274
All Time HighApr 9, 2024 (1 years ago)
INR 487.24
49.38%
All Time LowNov 25, 2019 (5 years ago)
INR 3.02
8062.47%

Data provided by Coingecko API

MX to INR converter

MX
MXMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MX Price Chart (MX to INR)

    MXINR by TradingView

    MX Exchanges

    Instant crypto to crypto exchange coming soon!

    MX Historical Price Data (INR)

    Date
    8/27/2025
    INR 237.857691
    INR 0
    INR 244.222147
    INR 237.857691
    8/26/2025
    INR 233.368064
    INR 237.857691
    INR 238.868221
    INR 230.092413
    8/25/2025
    INR 242.530245
    INR 233.368064
    INR 245.973801
    INR 233.210666
    8/24/2025
    INR 243.300285
    INR 242.530245
    INR 246.883026
    INR 238.615502
    8/23/2025
    INR 251.138743
    INR 243.300285
    INR 251.138743
    INR 240.379465
    8/22/2025
    INR 226.094202
    INR 251.138743
    INR 272.57274
    INR 225.461949
    8/21/2025
    INR 226.891454
    INR 226.094202
    INR 231.29968
    INR 223.101492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 2 minutes and 27 seconds

    Explore Our Other Products for MX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,211
    1.84%
    Market CapINR 2.25T
    VolumeINR 37.67B
    2
    INR 4,608.53
    0.24%
    Market CapINR 556.65B
    VolumeINR 33.15B
    3
    INR 3.02
    0.71%
    Market CapINR 179.84B
    VolumeINR 6.26B
    5
    INR 875.92
    2.09%
    Market CapINR 121.92B
    VolumeINR 1.52B
    6
    INR 213.85
    4.79%
    Market CapINR 115.58B
    VolumeINR 13.82B
    9
    INR 0.224398
    2.35%
    Market CapINR 33.81B
    VolumeINR 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    279
    INR 1,373.93
    0.24%
    Market CapINR 23.31B
    VolumeINR 1.26B
    280
    INR 0.261966
    3.27%
    Market CapINR 23.29B
    VolumeINR 2.57B
    281
    INR 23.68
    0.90%
    Market CapINR 23.2B
    VolumeINR 2.86B
    283
    INR 23.37
    1.24%
    Market CapINR 22.94B
    VolumeINR 72.73M
    284
    INR 94.96
    1.81%
    Market CapINR 22.92B
    VolumeINR 2.14B

    Data provided by Coingecko API