MX (MX) Live Price

MX logo
MXMX
INR 199.41 -1.33%
Market Cap
INR 18.81B
1.38%
Volume (24)
INR 419,904,390
3.38%
Circulating Supply
94,310,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
INR 199.41

Price Change

INR -2.6852315
1.33%
24h Low / 24h High
INR 196.37 / INR 202.49

Trading Volume

INR 419,904,390
3.38%
Volume / Market Cap
0.022326169
Market Dominance
0.006404732%
Market Rank
#286

MX Supply

Circulating Supply
94,310,834 MX
Total Supply
416,185,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
INR 18,807,722,000
1.38%

Fully Diluted
Market Cap

INR 82,996,907,000
0.93%

MX Price Yesterday

Yesterday's Low / High
INR 196.95929 / INR 198.20586
Yesterday's Open / Close
INR 198.20586 / INR 196.95929
Yesterday's Change
0.92%
Yesterday's Volume
INR 443,847,610

MX Price History

7d Low / 7d High
INR 2.2903997 / INR 2.4843088
30d Low / 30d High
INR 196.58926 / INR 202.82779
90d Low / 90d High
INR 196.58926 / INR 210.84429
52 Week Low / 52 Week High
INR 196.58926 / INR 213.49279
All Time HighApr 9, 2024 (1 years ago)
INR 487.24
59.07%
All Time LowNov 25, 2019 (5 years ago)
INR 3.02
6499.67%

Data provided by Coingecko API

MX to INR converter

MX
MXMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MX Price Chart (MX to INR)

MXINR by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (INR)

Date
7/12/2025
INR 201.512741
INR 0
INR 202.362082
INR 196.58926
7/11/2025
INR 201.702918
INR 201.512741
INR 204.933733
INR 200.924838
7/10/2025
INR 206.585317
INR 201.702918
INR 207.140214
INR 200.017263
7/9/2025
INR 212.020204
INR 206.585317
INR 212.020204
INR 203.357477
7/8/2025
INR 210.692746
INR 212.020204
INR 212.546673
INR 209.057835
7/7/2025
INR 212.097031
INR 210.692746
INR 213.492793
INR 209.092568
7/6/2025
INR 207.226155
INR 212.097031
INR 212.747182
INR 206.468252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,924
0.27%
Market CapINR 2.35T
VolumeINR 22.88B
2
INR 2,960.46
0.25%
Market CapINR 357.16B
VolumeINR 16.46B
3
INR 2.78
0.13%
Market CapINR 164.27B
VolumeINR 6.63B
5
INR 687.7
0.57%
Market CapINR 100.32B
VolumeINR 931.33M
6
INR 162.06
0.22%
Market CapINR 86.91B
VolumeINR 7.18B
8
INR 0.199011
0.84%
Market CapINR 29.86B
VolumeINR 4.14B

Data provided by Coingecko API

More Cryptocurrencies

284
Market CapINR 19.15B
VolumeINR 1.12B
285
INR 0.184268
3.82%
Market CapINR 18.89B
VolumeINR 2.04B
287
INR 22.2
4.03%
Market CapINR 18.83B
VolumeINR 2.51B
288
INR 0.251858
3.82%
Market CapINR 18.76B
VolumeINR 143.52M
289
INR 18.96
1.62%
Market CapINR 18.73B
VolumeINR 5.96B

Data provided by Coingecko API