MX (MX) Live Price

MX logo
MXMX
192.86+ 1.45%
Market Cap
₹17.84B
1.51%
Volume (24)
2,752,095,900
1.51%
Circulating Supply
92,456,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
₹192.86

Price Change

₹2.75
1.45%
24h Low / 24h High
₹187.69 / ₹193.85

Trading Volume

₹2,752,095,900
1.51%
Volume / Market Cap
0.1542796
Market Dominance
0.0051376923%
Market Rank
#284

MX Supply

Circulating Supply
92,456,834 MX
Total Supply
411,206,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
₹17,838,365,000
1.51%

Fully Diluted
Market Cap

₹79,337,106,000
0.06%

MX Price Yesterday

Yesterday's Low / High
₹192.52955 / ₹193.11295
Yesterday's Open / Close
₹193.11295 / ₹192.52955
Yesterday's Change
0.02%
Yesterday's Volume
₹2,762,716,000

MX Price History

7d Low / 7d High
₹2.0554803 / ₹2.22531
30d Low / 30d High
₹187.94671 / ₹193.41772
90d Low / 90d High
₹186.53166 / ₹197.2164
52 Week Low / 52 Week High
₹182.23837 / ₹197.2164
All Time HighApr 9, 2024 (1 years ago)
₹487.24
60.40%
All Time LowNov 25, 2019 (5 years ago)
₹3.02
6286.35%

Data provided by Coingecko API

MX to INR converter

MX
MXMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MX Price Chart (MX to INR)

MXINR by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (INR)

Date
11/18/2025
₹189.953612
₹0
₹193.417717
₹187.946713
11/17/2025
₹191.371248
₹189.953612
₹197.216396
₹190.385412
11/16/2025
₹188.214725
₹191.371248
₹195.965035
₹187.969165
11/15/2025
₹185.986981
₹188.214725
₹189.459592
₹185.986981
11/14/2025
₹187.050475
₹185.986981
₹187.050475
₹182.238371
11/13/2025
₹187.350567
₹187.050475
₹191.169557
₹184.51775
11/12/2025
₹190.356005
₹187.350567
₹191.298609
₹186.973236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 4 minutes and 16 seconds

Explore Our Other Products for MX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,555
0.84%
Market Cap₹1.85T
Volume₹102.26B
2
3,104.87
2.64%
Market Cap₹374.47B
Volume₹39.72B
4
2.21
2.89%
Market Cap₹132.84B
Volume₹5.47B
5
931.79
2.61%
Market Cap₹128.21B
Volume₹2.98B
6
141.04
8.30%
Market Cap₹78.17B
Volume₹7.71B
10
0.160915
6.29%
Market Cap₹24.41B
Volume₹2.32B

Data provided by Coingecko API

More Cryptocurrencies

281
2,035.06
0.07%
Market Cap₹18.54B
Volume₹0
282
393.94
2.03%
Market Cap₹18.4B
Volume₹1.65B
283
0.214841
4.42%
Market Cap₹18.08B
Volume₹618.71M
285
Market Cap₹17.66B
Volume₹7.77M
286
164,576
0.56%
Market Cap₹17.56B
Volume₹0

Data provided by Coingecko API