Myra (MYRA) Live Price

Myra logo
MYRAMyra
BRL 0.000841 -4.71%
Market Cap
BRL 839,137
5.05%
Volume (24)
BRL 2,197
4.23%
Circulating Supply
999,945,140 MYRA
Issue Date
-

Data provided by Coingecko API

MYRA price Statistics

Myra Price Today

Myra Price
BRL 0.0008414

Price Change

BRL -0.000041594785
4.71%
24h Low / 24h High
BRL 0.00083111 / BRL 0.0008858

Trading Volume

BRL 2,197.43
4.23%
Volume / Market Cap
0.0026186785
Market Dominance
0.0000038734967%
Market Rank
#5897

Myra Supply

Circulating Supply
999,945,142 MYRA
Total Supply
999,945,142 MYRA
Max Supply
0 MYRA

Myra Market Cap

Market Cap
BRL 839,137
5.05%

Fully Diluted
Market Cap

BRL 839,137
0.33%

Myra Price Yesterday

Yesterday's Low / High
BRL 0.00083355544 / BRL 0.00085036396
Yesterday's Open / Close
BRL 0.00083355544 / BRL 0.00085036396
Yesterday's Change
0.07%
Yesterday's Volume
BRL 4,733.5438

Myra Price History

7d Low / 7d High
BRL 0.00012218598 / BRL 0.00016885985
30d Low / 30d High
BRL 0.00083355544 / BRL 0.00089775991
90d Low / 90d High
BRL 0.00071409153 / BRL 0.00093802648
52 Week Low / 52 Week High
BRL 0.00071409153 / BRL 0.000992288
All Time HighJan 21, 2024 (1 years ago)
BRL 0.099368
99.15%
All Time LowFeb 3, 2025 (3 days ago)
BRL 0.00071409
17.76%

Data provided by Coingecko API

MYRA to BRL converter

Myra
MyraMYRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Myra Price Chart (MYRA to BRL)

MYRABRL by TradingView

Myra Exchanges

Instant crypto to crypto exchange coming soon!

Myra Historical Price Data (BRL)

Date
2/5/2025
BRL 0.000876
BRL 0
BRL 0.000885
BRL 0.000834
2/4/2025
BRL 0.000928
BRL 0.000876
BRL 0.000938
BRL 0.000853
2/3/2025
BRL 0.000822
BRL 0.000928
BRL 0.000934
BRL 0.000714
2/2/2025
BRL 0.000861
BRL 0.000822
BRL 0.000871
BRL 0.000804
2/1/2025
BRL 0.000919
BRL 0.000861
BRL 0.000925
BRL 0.000869
1/31/2025
BRL 0.000982
BRL 0.000919
BRL 0.000982
BRL 0.000908
1/30/2025
BRL 0.000932
BRL 0.000982
BRL 0.000992
BRL 0.000932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,242
0.50%
Market CapBRL 1.95T
VolumeBRL 43.18B
2
BRL 2,764.33
1.88%
Market CapBRL 332.84B
VolumeBRL 28.33B
4
BRL 2.4
5.78%
Market CapBRL 138.22B
VolumeBRL 6.49B
5
BRL 198.06
3.94%
Market CapBRL 96.42B
VolumeBRL 4.23B
6
BRL 584.39
1.15%
Market CapBRL 85.19B
VolumeBRL 877.93M
8
BRL 0.26
3.24%
Market CapBRL 38.33B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5800
BRL 0.00091839
0.38%
Market CapBRL 917,076
VolumeBRL 295
5804
Market CapBRL 916,680
VolumeBRL 289,365
5805
Market CapBRL 915,620
VolumeBRL 4,759
5802
BRL 0.00137693
4.60%
Market CapBRL 915,009
VolumeBRL 11,963
5806
BRL 0.00091407
30.93%
Market CapBRL 913,686
VolumeBRL 177,340
5807
Market CapBRL 934,932
VolumeBRL 1,726
5803
BRL 0.00000112
1.24%
Market CapBRL 911,855
VolumeBRL 159
5810
BRL 0.02
4.86%
Market CapBRL 910,897
VolumeBRL 175,475
5809
BRL 0.00009492
0%
Market CapBRL 920,003
VolumeBRL 170
5811
BRL 0.00106586
51.29%
Market CapBRL 913,913
VolumeBRL 2.08M
5813
BRL 0.00092646
7.22%
Market CapBRL 907,529
VolumeBRL 7,805
Market CapBRL 905,138
VolumeBRL 21,597
5814
BRL 0.09
19.29%
Market CapBRL 903,816
VolumeBRL 16,206
5820
BRL 0.04
2.56%
Market CapBRL 903,267
VolumeBRL 6
5816
Market CapBRL 905,889
VolumeBRL 602
5818
BRL 0.00000214
1.59%
Market CapBRL 900,110
VolumeBRL 62
5821
Market CapBRL 899,372
VolumeBRL 3,374
5819
BRL 3,547.02
1.60%
Market CapBRL 898,945
VolumeBRL 1,528
5815
BRL 0.00090146
6.77%
Market CapBRL 898,397
VolumeBRL 3,957
5822
BRL 0.01
4.57%
Market CapBRL 898,272
VolumeBRL 2,493
5823
BRL 0.00089581
0.08%
Market CapBRL 895,812
VolumeBRL 1,373
5828
Market CapBRL 895,713
VolumeBRL 802,369
5825
BRL 0.01
0.75%
Market CapBRL 895,550
VolumeBRL 1.54M
5824
BRL 0.00133052
11.13%
Market CapBRL 895,301
VolumeBRL 2,652
5826
BRL 0.00000903
6.34%
Market CapBRL 896,262
VolumeBRL 21,140
5827
BRL 0.01
2.05%
Market CapBRL 894,092
VolumeBRL 42
5808
BRL 0.00021657
4.33%
Market CapBRL 891,222
VolumeBRL 160
5832
Market CapBRL 890,107
VolumeBRL 6,999
5831
BRL 0.00089075
8.94%
Market CapBRL 889,663
VolumeBRL 19,112
5833
BRL 0.00089956
0%
Market CapBRL 899,561
VolumeBRL 55
Market CapBRL 889,604
VolumeBRL 456
5829
BRL 0.00143477
1.85%
Market CapBRL 888,614
VolumeBRL 19,056
5830
BRL 0.0021943
12.47%
Market CapBRL 887,817
VolumeBRL 11,031
5834
BRL 0.09
1.62%
Market CapBRL 885,396
VolumeBRL 833
5837
BRL 0.88
19.05%
Market CapBRL 883,566
VolumeBRL 53,630
5836
BRL 0.00155563
0%
Market CapBRL 888,396
VolumeBRL 25
5838
BRL 154.53
15.76%
Market CapBRL 882,040
VolumeBRL 1,189
5839
BRL 0.00091498
11.84%
Market CapBRL 881,964
VolumeBRL 38,770
5835
BRL 0.00008808
0.07%
Market CapBRL 880,767
VolumeBRL 782,063
5841
BRL 0.00031999
0.06%
Market CapBRL 878,440
VolumeBRL 316,009
5843
BRL 0.00088758
0%
Market CapBRL 887,581
VolumeBRL 209
5842
BRL 0.000878
5.50%
Market CapBRL 878,098
VolumeBRL 126
Market CapBRL 874,832
VolumeBRL 169
5846
BRL 0.00199543
1.97%
Market CapBRL 876,829
VolumeBRL 130
5848
BRL 0.00266769
2.68%
Market CapBRL 876,413
VolumeBRL 1.59M
5847
BRL 0.00090346
5.88%
Market CapBRL 875,956
VolumeBRL 1,746
5845
BRL 0.00181499
0.57%
Market CapBRL 875,013
VolumeBRL 917
5851
BRL 0
5.98%
Market CapBRL 874,244
VolumeBRL 6,992
5850
BRL 0.01
3.91%
Market CapBRL 874,173
VolumeBRL 1
5856
BRL 0.00125517
0.29%
Market CapBRL 872,353
VolumeBRL 50,238
5853
BRL 18,450.33
0%
Market CapBRL 888,404
VolumeBRL 60
5852
BRL 0.00093043
11.90%
Market CapBRL 871,535
VolumeBRL 1,037
5854
BRL 0.12
33.67%
Market CapBRL 871,064
VolumeBRL 25,810
5855
BRL 0.00091109
10.41%
Market CapBRL 870,471
VolumeBRL 20,495
Market CapBRL 868,873
VolumeBRL 4,452
5867
BRL 0.01
3.02%
Market CapBRL 867,737
VolumeBRL 436
5860
BRL 0.00000009
0.59%
Market CapBRL 867,607
VolumeBRL 45
5858
BRL 0.00086795
4.81%
Market CapBRL 867,318
VolumeBRL 9,502
5861
BRL 0.00087275
1.25%
Market CapBRL 872,753
VolumeBRL 3,132
5863
BRL 0.01
2.03%
Market CapBRL 870,206
VolumeBRL 73
5862
BRL 0.00086502
3.97%
Market CapBRL 866,438
VolumeBRL 13,437
5865
BRL 0.00000001
2.66%
Market CapBRL 865,890
VolumeBRL 21,882
5866
BRL 0.0009113
21.56%
Market CapBRL 865,701
VolumeBRL 300,351
5859
BRL 0.02
0.81%
Market CapBRL 864,185
VolumeBRL 31
5864
BRL 0.00086421
6.50%
Market CapBRL 864,203
VolumeBRL 1,784
5868
BRL 0.04
4.67%
Market CapBRL 863,879
VolumeBRL 7,188
5870
BRL 0.00086367
1.80%
Market CapBRL 863,549
VolumeBRL 10,045
5869
BRL 0.00015823
10.55%
Market CapBRL 863,349
VolumeBRL 412
Market CapBRL 862,087
VolumeBRL 987,187
5873
BRL 0.0000009
8.57%
Market CapBRL 861,390
VolumeBRL 20,344
5871
BRL 0.02
0%
Market CapBRL 857,831
VolumeBRL 114
5874
BRL 0.02
0%
Market CapBRL 865,000
VolumeBRL 6
5875
BRL 0.00284779
19.05%
Market CapBRL 858,533
VolumeBRL 594
5872
BRL 0.02
28.64%
Market CapBRL 857,384
VolumeBRL 5,994
5876
BRL 0.00095609
0.83%
Market CapBRL 857,227
VolumeBRL 1,085
5877
BRL 0.02
0.46%
Market CapBRL 857,035
VolumeBRL 308,426
5879
BRL 0.05
13.07%
Market CapBRL 855,816
VolumeBRL 49
5880
BRL 0.00186041
5.89%
Market CapBRL 855,005
VolumeBRL 314,012
5878
BRL 0.00085482
11.44%
Market CapBRL 854,754
VolumeBRL 4,922
5985
BRL 0.00019046
1.95%
Market CapBRL 854,433
VolumeBRL 23,401
5882
BRL 0.00000853
2.31%
Market CapBRL 853,336
VolumeBRL 123
5883
BRL 0.0034151
6.32%
Market CapBRL 853,029
VolumeBRL 1,031
Market CapBRL 854,988
VolumeBRL 496
5972
BRL 0.00085117
112.43%
Market CapBRL 851,119
VolumeBRL 700,873
5887
BRL 5.87
0.43%
Market CapBRL 850,240
VolumeBRL 0
5886
BRL 0.00089863
6.39%
Market CapBRL 848,070
VolumeBRL 40,623
5888
BRL 0.00000155
0%
Market CapBRL 844,486
VolumeBRL 11
5881
BRL 0.00117739
0.88%
Market CapBRL 847,717
VolumeBRL 317
5889
BRL 0.0008453
15.65%
Market CapBRL 846,219
VolumeBRL 23,028
5890
BRL 0.00084581
3.74%
Market CapBRL 845,489
VolumeBRL 19,129
5891
BRL 0.00000012
2.50%
Market CapBRL 845,489
VolumeBRL 451
5893
BRL 0.00084504
10.20%
Market CapBRL 844,998
VolumeBRL 15,356
5894
BRL 0.08
4.22%
Market CapBRL 847,783
VolumeBRL 410
5896
BRL 0.00434783
1.46%
Market CapBRL 847,827
VolumeBRL 3,228
5892
BRL 0.00394861
1.43%
Market CapBRL 843,217
VolumeBRL 2,341
5899
BRL 0.00084131
12.00%
Market CapBRL 840,648
VolumeBRL 19,533
5900
BRL 0.00083836
20.90%
Market CapBRL 840,344
VolumeBRL 28,887
5901
BRL 0.00456609
3.37%
Market CapBRL 839,937
VolumeBRL 3,335
5936
BRL 0.3
5.19%
Market CapBRL 839,971
VolumeBRL 550,668
5800
BRL 0.00091839
0.38%
Market CapBRL 917,076
VolumeBRL 295
5804
Market CapBRL 916,680
VolumeBRL 289,365

Data provided by Coingecko API