Myriad (XMY) Live Price

Myriad logo
XMYMyriad
RUB 0.039563 -1.25%
Market Cap
RUB 74.41M
1.25%
Volume (24)
RUB 164
0.62%
Circulating Supply
1,880,747,500 XMY
Issue Date
2/23/2014

Data provided by Coingecko API

XMY price Statistics

Myriad Price Today

Myriad Price
RUB 0.03956276

Price Change

RUB -0.00050050315
1.25%
24h Low / 24h High
RUB 0.03851587 / RUB 0.04106033

Trading Volume

RUB 163.82
0.62%
Volume / Market Cap
0.0000022016577
Market Dominance
0.000020761065%
Market Rank
#4324

Myriad Supply

Circulating Supply
1,880,747,500 XMY
Total Supply
1,880,753,500 XMY
Max Supply
2,000,000,000 XMY

Myriad Market Cap

Market Cap
RUB 74,407,570
1.25%

Fully Diluted
Market Cap

RUB 74,407,807
24.27%

Myriad Price Yesterday

Yesterday's Low / High
RUB 0.052079795 / RUB 0.052404492
Yesterday's Open / Close
RUB 0.052404492 / RUB 0.052079795
Yesterday's Change
24.27%
Yesterday's Volume
RUB 2,422.9303

Myriad Price History

7d Low / 7d High
RUB 0.00035448581 / RUB 0.00052965951
30d Low / 30d High
RUB 0.036333244 / RUB 0.054273978
90d Low / 90d High
RUB 0.036333244 / RUB 0.054273978
52 Week Low / 52 Week High
RUB 0.036333244 / RUB 0.054273978
All Time HighJan 6, 2018 (7 years ago)
RUB 3.46
98.86%
All Time LowMar 28, 2020 (4 years ago)
RUB 0.00006341
62293.51%

Data provided by Coingecko API

XMY to RUB converter

Myriad
MyriadXMY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Myriad Price Chart (XMY to RUB)

XMYRUB by TradingView

Myriad Exchanges

Instant crypto to crypto exchange coming soon!

Myriad Historical Price Data (RUB)

Date
1/19/2025
RUB 0.047494
RUB 0
RUB 0.054274
RUB 0.036333
1/18/2025
RUB 0.043086
RUB 0.047494
RUB 0.043471
RUB 0.038233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,914
0.14%
Market CapRUB 2.06T
VolumeRUB 105.75B
2
RUB 3,316.8
2.28%
Market CapRUB 399.42B
VolumeRUB 33.33B
3
RUB 3.12
1.69%
Market CapRUB 179.42B
VolumeRUB 7.76B
5
RUB 250.61
3.75%
Market CapRUB 122.09B
VolumeRUB 10.89B
6
RUB 689.57
1.08%
Market CapRUB 100.45B
VolumeRUB 1.2B
7
RUB 0.352251
2.58%
Market CapRUB 52.01B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

4304
RUB 0.00000115
6.28%
Market CapRUB 75.88M
VolumeRUB 939,549
4300
RUB 0.059113
1.87%
Market CapRUB 75.86M
VolumeRUB 4.06M
4301
RUB 0.00759321
7.62%
Market CapRUB 75.75M
VolumeRUB 358,567
4302
RUB 0.07545
2.15%
Market CapRUB 75.75M
VolumeRUB 8.06M
4298
RUB 0.209871
1.59%
Market CapRUB 75.74M
VolumeRUB 19.66M
4305
RUB 0.075678
42.81%
Market CapRUB 75.68M
VolumeRUB 3.49M
4312
RUB 0.01210787
32.13%
Market CapRUB 75.56M
VolumeRUB 325,218
4306
RUB 329.82
2.22%
Market CapRUB 75.52M
VolumeRUB 43.22M
4288
RUB 0.07549
11.85%
Market CapRUB 75.49M
VolumeRUB 9.82M
4307
RUB 12.46
18.51%
Market CapRUB 75.44M
VolumeRUB 46,039
4310
RUB 0.00094566
1.99%
Market CapRUB 75.35M
VolumeRUB 78,311
4308
RUB 0.369612
23.46%
Market CapRUB 75.34M
VolumeRUB 317,322
4309
RUB 0.143398
1.31%
Market CapRUB 75.28M
VolumeRUB 145,682
4313
RUB 0.082834
1.18%
Market CapRUB 75.19M
VolumeRUB 896
4314
RUB 1.84
31.97%
Market CapRUB 75.1M
VolumeRUB 2.1M
4316
RUB 0.067958
30.86%
Market CapRUB 74.79M
VolumeRUB 4.05M
4322
RUB 0.067825
9.04%
Market CapRUB 74.61M
VolumeRUB 27,079
4317
RUB 0.074111
27.82%
Market CapRUB 74.54M
VolumeRUB 11.83M
4318
RUB 74.44
0.16%
Market CapRUB 74.07M
VolumeRUB 29,071
4323
RUB 0.175627
2.76%
Market CapRUB 74.46M
VolumeRUB 303,091
4319
RUB 0.074457
8.18%
Market CapRUB 74.45M
VolumeRUB 34.85M
4357
RUB 0.0751
5.87%
Market CapRUB 74.41M
VolumeRUB 1.2M
4320
RUB 0.406142
0.05%
Market CapRUB 74.39M
VolumeRUB 8,172
4315
RUB 0.0093291
2.88%
Market CapRUB 74.35M
VolumeRUB 3.24M
4321
RUB 0.03956276
1.25%
Market CapRUB 74.41M
VolumeRUB 164
4337
RUB 11.08
2.79%
Market CapRUB 74.28M
VolumeRUB 17.66M
4336
RUB 0.07364
29.01%
Market CapRUB 74.24M
VolumeRUB 8.85M
Market CapRUB 74.19M
VolumeRUB 11.98M
4311
RUB 71.4
17.96%
Market CapRUB 74.11M
VolumeRUB 8.32M
4328
RUB 62.97
22.60%
Market CapRUB 74.02M
VolumeRUB 53,688
4326
RUB 2.44
1.49%
Market CapRUB 73.94M
VolumeRUB 6.22M
4335
RUB 0.00115878
5.17%
Market CapRUB 73.92M
VolumeRUB 720,163
4330
RUB 0.01865256
15.01%
Market CapRUB 73.84M
VolumeRUB 1.53M
4329
RUB 0.33535
6.48%
Market CapRUB 73.81M
VolumeRUB 308,431
4343
RUB 1.19
0.47%
Market CapRUB 73.8M
VolumeRUB 452.16M
4332
Market CapRUB 73.77M
VolumeRUB 1.64M
4325
RUB 0.074436
13.22%
Market CapRUB 73.77M
VolumeRUB 10.8M
4331
Market CapRUB 73.71M
VolumeRUB 45,550
4333
RUB 0.368475
0.76%
Market CapRUB 73.7M
VolumeRUB 57.81M
4353
RUB 0.072938
16.83%
Market CapRUB 73.47M
VolumeRUB 6.64M
4338
RUB 0.077439
9.18%
Market CapRUB 73.46M
VolumeRUB 6.85M
4344
RUB 0.073371
2.68%
Market CapRUB 73.4M
VolumeRUB 14.89M
4334
RUB 0.988422
8.01%
Market CapRUB 73.33M
VolumeRUB 34.79M
4340
RUB 202.56
0.61%
Market CapRUB 73.25M
VolumeRUB 0
4339
RUB 0.256321
7.66%
Market CapRUB 73.24M
VolumeRUB 5.84M
4341
RUB 57.88
2.83%
Market CapRUB 73.18M
VolumeRUB 19.52M
4346
RUB 0.02465273
0.97%
Market CapRUB 73.08M
VolumeRUB 857,033
Market CapRUB 72.91M
VolumeRUB 11,675
4347
RUB 0.230487
0.94%
Market CapRUB 72.88M
VolumeRUB 1,773
4352
RUB 1,996.95
96.97%
Market CapRUB 72.87M
VolumeRUB 6.94M
4350
RUB 0.072436
10.66%
Market CapRUB 72.84M
VolumeRUB 764,470
4351
RUB 0.072819
13.93%
Market CapRUB 72.82M
VolumeRUB 810,290
4349
RUB 0.367135
4.36%
Market CapRUB 72.69M
VolumeRUB 3.03M
4358
RUB 230.71
1.85%
Market CapRUB 72.67M
VolumeRUB 44,655
4355
RUB 2.04
3.12%
Market CapRUB 72.55M
VolumeRUB 37,890
4356
RUB 347.94
0%
Market CapRUB 72.03M
VolumeRUB 270,673
4392
RUB 0.072435
2.44%
Market CapRUB 72.43M
VolumeRUB 51.29M
4359
RUB 0.388408
2.76%
Market CapRUB 72.42M
VolumeRUB 74,014
4354
RUB 0.072304
54.35%
Market CapRUB 72.37M
VolumeRUB 86.28M
4364
RUB 0.077094
27.41%
Market CapRUB 72.28M
VolumeRUB 8.66M
4263
RUB 0.06247
71.00%
Market CapRUB 72.23M
VolumeRUB 49.01M
4363
Market CapRUB 72.17M
VolumeRUB 102,756
4369
RUB 0.07637
1.71%
Market CapRUB 72.16M
VolumeRUB 43.24M
4362
RUB 0.072565
6.22%
Market CapRUB 72.11M
VolumeRUB 10.06M
4360
RUB 0.072048
17.06%
Market CapRUB 72M
VolumeRUB 19.94M
4366
RUB 0.223128
0.35%
Market CapRUB 71.97M
VolumeRUB 192,835
4367
Market CapRUB 71.91M
VolumeRUB 39.45M
4365
RUB 12.63
0.17%
Market CapRUB 71.9M
VolumeRUB 10.75M
4368
RUB 3.07
0%
Market CapRUB 73.72M
VolumeRUB 338
4370
RUB 0.01733154
0%
Market CapRUB 72.79M
VolumeRUB 17.27M
4374
RUB 0.07552
23.07%
Market CapRUB 71.72M
VolumeRUB 17.05M
4371
RUB 0.00000015
0.80%
Market CapRUB 71.56M
VolumeRUB 351,090
4372
RUB 0.093965
52.68%
Market CapRUB 71.52M
VolumeRUB 16,493
4348
RUB 0.07134
3.09%
Market CapRUB 71.41M
VolumeRUB 12.24M
4376
Market CapRUB 71.37M
VolumeRUB 1.05M
4375
RUB 0.089157
0.66%
Market CapRUB 71.36M
VolumeRUB 4.1M
4403
RUB 0.706234
5.42%
Market CapRUB 71.34M
VolumeRUB 390,065
4378
RUB 0.28737
1.29%
Market CapRUB 71.12M
VolumeRUB 110,068
4377
RUB 0.242217
0.72%
Market CapRUB 71.09M
VolumeRUB 257
Market CapRUB 71.09M
VolumeRUB 72.55M
4379
RUB 0.00071288
12.99%
Market CapRUB 71M
VolumeRUB 1.8M
4381
RUB 0.850652
1.11%
Market CapRUB 70.85M
VolumeRUB 7.3M
4382
RUB 0.070802
3.51%
Market CapRUB 70.8M
VolumeRUB 3.13M
4384
RUB 0.072975
27.11%
Market CapRUB 70.78M
VolumeRUB 13.38M
4389
RUB 0.074318
1.54%
Market CapRUB 70.67M
VolumeRUB 4.1M
4380
RUB 0.070652
20.75%
Market CapRUB 70.65M
VolumeRUB 2.62M
4383
Market CapRUB 70.57M
VolumeRUB 2.96M
4390
RUB 1.55
5.02%
Market CapRUB 70.56M
VolumeRUB 509,475
4385
RUB 1.63
0%
Market CapRUB 70.27M
VolumeRUB 3,102
4387
RUB 0.083124
6.62%
Market CapRUB 70.53M
VolumeRUB 133,245
4394
RUB 0.069827
26.93%
Market CapRUB 70.45M
VolumeRUB 10.3M
4422
RUB 0.00070691
17.52%
Market CapRUB 70.38M
VolumeRUB 4.76M
4391
RUB 0.06834
14.29%
Market CapRUB 70.36M
VolumeRUB 7.08M
4393
RUB 60.57
6.09%
Market CapRUB 70.21M
VolumeRUB 340,639
4386
RUB 0.088764
4.64%
Market CapRUB 70.18M
VolumeRUB 67,730
Market CapRUB 70.18M
VolumeRUB 3.26M
4397
RUB 0.06941
19.63%
Market CapRUB 70.17M
VolumeRUB 28.18M
4395
RUB 0.058477
1.14%
Market CapRUB 70.11M
VolumeRUB 9.38M
Market CapRUB 69.76M
VolumeRUB 127,289
4304
RUB 0.00000115
6.28%
Market CapRUB 75.88M
VolumeRUB 939,549
4300
RUB 0.059113
1.87%
Market CapRUB 75.86M
VolumeRUB 4.06M

Data provided by Coingecko API