EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
RUB 3.79 -5.90%
Market Cap
RUB 29.92M
3.02%
Volume (24)
RUB 13,799,974
12.01%
Circulating Supply
6,976,939 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
RUB 3.79

Price Change

RUB -0.23755089
5.90%
24h Low / 24h High
RUB 3.69 / RUB 4.53

Trading Volume

RUB 13,799,974
12.01%
Volume / Market Cap
0.46119743
Market Dominance
0.0000082010139%
Market Rank
#5026

EnviDa Supply

Circulating Supply
6,976,938.633 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
RUB 29,922,053
3.02%

Fully Diluted
Market Cap

RUB 192,661,880
1.48%

EnviDa Price Yesterday

Yesterday's Low / High
RUB 3.9929258 / RUB 4.4593903
Yesterday's Open / Close
RUB 4.4593903 / RUB 3.9929258
Yesterday's Change
10.32%
Yesterday's Volume
RUB 17,635,448

EnviDa Price History

7d Low / 7d High
RUB 0.034103978 / RUB 0.046359565
30d Low / 30d High
RUB 3.6079453 / RUB 4.4593903
90d Low / 90d High
RUB 3.551044 / RUB 4.4593903
52 Week Low / 52 Week High
RUB 3.551044 / RUB 4.6960922
All Time HighJan 23, 2023 (1 years ago)
RUB 92.3
96.00%
All Time LowOct 21, 2024 (1 months ago)
RUB 0.628611
487.72%

Data provided by Coingecko API

EDAT to RUB converter

EnviDa
EnviDaEDAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to RUB)

EDATRUB by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (RUB)

Date
11/27/2024
RUB 4.110871
RUB 0
RUB 4.45939
RUB 3.607945
11/26/2024
RUB 3.88009
RUB 4.110871
RUB 4.190747
RUB 3.653032
11/25/2024
RUB 3.758035
RUB 3.88009
RUB 4.180878
RUB 3.551044
11/24/2024
RUB 4.547457
RUB 3.758035
RUB 4.589282
RUB 3.556353
11/23/2024
RUB 4.621973
RUB 4.547457
RUB 4.621973
RUB 4.417096
11/22/2024
RUB 4.442107
RUB 4.621973
RUB 4.61563
RUB 4.278203
11/21/2024
RUB 4.486971
RUB 4.442107
RUB 4.696092
RUB 4.275649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,591
0.30%
Market CapRUB 1.89T
VolumeRUB 64.15B
2
RUB 3,577.12
2.41%
Market CapRUB 431.2B
VolumeRUB 34.96B
4
RUB 237.36
1.98%
Market CapRUB 112.94B
VolumeRUB 5.4B
5
RUB 653.59
1.36%
Market CapRUB 95.43B
VolumeRUB 2.39B
6
RUB 1.52
3.48%
Market CapRUB 86.81B
VolumeRUB 6.33B
7
RUB 0.401627
0.04%
Market CapRUB 59.09B
VolumeRUB 6.89B

Data provided by Coingecko API

More Cryptocurrencies

4998
RUB 24.16
4.23%
Market CapRUB 26.54M
VolumeRUB 57,429
4999
RUB 0.02652807
6.54%
Market CapRUB 26.53M
VolumeRUB 3.46M
5000
RUB 0.077282
5.27%
Market CapRUB 26.5M
VolumeRUB 13
5004
RUB 0.02634711
5.35%
Market CapRUB 26.46M
VolumeRUB 971,739
5002
RUB 0.00002632
8.95%
Market CapRUB 26.36M
VolumeRUB 194,400
5003
RUB 0.263515
5.34%
Market CapRUB 26.35M
VolumeRUB 6.51M
5006
RUB 0.02797615
11.55%
Market CapRUB 26.31M
VolumeRUB 51,212
5005
RUB 5.55
5.88%
Market CapRUB 26.3M
VolumeRUB 249,855
5008
RUB 0.129255
6.65%
Market CapRUB 26.28M
VolumeRUB 50,671
5009
RUB 0.0274969
8.14%
Market CapRUB 26.27M
VolumeRUB 71,569
5010
RUB 0.02624669
9.32%
Market CapRUB 26.25M
VolumeRUB 61,401
5011
RUB 1.37
6.99%
Market CapRUB 26.24M
VolumeRUB 17,938
5012
RUB 0.02623433
22.60%
Market CapRUB 26.22M
VolumeRUB 3.99M
5013
RUB 6.98
1.91%
Market CapRUB 26.06M
VolumeRUB 2.17M
5014
RUB 0.02741044
17.12%
Market CapRUB 26.02M
VolumeRUB 1.37M
5016
RUB 0.02629895
9.13%
Market CapRUB 25.99M
VolumeRUB 160,342
5015
RUB 0.00002709
16.54%
Market CapRUB 25.99M
VolumeRUB 336,266
Market CapRUB 25.98M
VolumeRUB 1.82M
5017
RUB 0.071367
1.14%
Market CapRUB 25.93M
VolumeRUB 5,415
5007
RUB 0.0038199
5.24%
Market CapRUB 25.91M
VolumeRUB 40,477
Market CapRUB 25.89M
VolumeRUB 1,008
5021
RUB 0.054887
5.53%
Market CapRUB 25.88M
VolumeRUB 97,858
Market CapRUB 25.87M
VolumeRUB 514,376
5022
RUB 0.04970985
10.67%
Market CapRUB 25.83M
VolumeRUB 744,170
5023
RUB 0.00978211
3.90%
Market CapRUB 26.24M
VolumeRUB 11,891
5025
RUB 0.02580001
2.84%
Market CapRUB 25.79M
VolumeRUB 514
5024
RUB 53.44
5.43%
Market CapRUB 25.72M
VolumeRUB 135,765
5027
RUB 0.114778
2.92%
Market CapRUB 25.72M
VolumeRUB 175,283
5029
RUB 0.02574541
31.30%
Market CapRUB 25.72M
VolumeRUB 1.23M
5028
RUB 0.062311
61.46%
Market CapRUB 25.72M
VolumeRUB 10,710
5030
RUB 0.674579
0.58%
Market CapRUB 25.64M
VolumeRUB 51,758
5031
RUB 0.03423804
2.08%
Market CapRUB 25.57M
VolumeRUB 610
5032
RUB 238.7
2.29%
Market CapRUB 25.55M
VolumeRUB 2.92M
5001
RUB 0.00700551
8.80%
Market CapRUB 25.49M
VolumeRUB 3.64M
5034
RUB 0.203412
3.18%
Market CapRUB 25.46M
VolumeRUB 219,415
5043
Market CapRUB 25.46M
VolumeRUB 2.76M
Market CapRUB 25.45M
VolumeRUB 836,998
5035
RUB 0.00036862
18.43%
Market CapRUB 25.43M
VolumeRUB 781,730
5038
RUB 0.11239
39.02%
Market CapRUB 25.51M
VolumeRUB 1,236
5037
RUB 0.00314416
8.74%
Market CapRUB 25.41M
VolumeRUB 110,046
5040
RUB 0.00072469
4.49%
Market CapRUB 25.41M
VolumeRUB 235
5041
RUB 0.442365
6.25%
Market CapRUB 25.4M
VolumeRUB 266,446
5039
RUB 0.00003665
8.00%
Market CapRUB 25.38M
VolumeRUB 20.55M
5042
RUB 0.735707
6.40%
Market CapRUB 25.36M
VolumeRUB 16,796
5044
RUB 0.03356754
10.50%
Market CapRUB 25.26M
VolumeRUB 221,696
5045
RUB 0.03134426
66.50%
Market CapRUB 25.24M
VolumeRUB 78.81M
5048
RUB 2
7.17%
Market CapRUB 25.21M
VolumeRUB 750,887
5046
RUB 0.471294
4.44%
Market CapRUB 25.19M
VolumeRUB 664,006
5050
RUB 0.682266
6.42%
Market CapRUB 25.15M
VolumeRUB 16.17M
5055
RUB 0.02514315
6.68%
Market CapRUB 25.13M
VolumeRUB 171,848
5047
RUB 0.03045556
69.58%
Market CapRUB 25.13M
VolumeRUB 59,373
5051
RUB 0.02519313
9.28%
Market CapRUB 25.09M
VolumeRUB 1M
5052
RUB 0.02503078
12.13%
Market CapRUB 25.03M
VolumeRUB 465,261
5057
RUB 0.02499165
10.15%
Market CapRUB 24.99M
VolumeRUB 458,381
5056
RUB 0.00002885
4.89%
Market CapRUB 24.98M
VolumeRUB 2,876
5054
RUB 0.02498348
9.35%
Market CapRUB 24.98M
VolumeRUB 200,477
5053
RUB 0.0251295
46.30%
Market CapRUB 24.96M
VolumeRUB 2.92M
5065
RUB 6.41
21.44%
Market CapRUB 24.93M
VolumeRUB 19.93M
5058
RUB 0.04440705
6.68%
Market CapRUB 25.01M
VolumeRUB 0
5059
RUB 0.00663173
4.64%
Market CapRUB 24.89M
VolumeRUB 1.15M
5060
RUB 0.0000036
8.07%
Market CapRUB 24.87M
VolumeRUB 142,376
5062
Market CapRUB 24.86M
VolumeRUB 6.22M
5063
RUB 0.38274
6.82%
Market CapRUB 24.83M
VolumeRUB 118,086
5066
RUB 0.00040301
3.45%
Market CapRUB 24.76M
VolumeRUB 92,402
5067
Market CapRUB 24.75M
VolumeRUB 862
5070
RUB 0.02468165
7.14%
Market CapRUB 24.68M
VolumeRUB 9.44M
5069
RUB 0.058668
2.74%
Market CapRUB 24.68M
VolumeRUB 7.55M
5068
RUB 0.0247558
12.19%
Market CapRUB 24.67M
VolumeRUB 18.26M
5071
RUB 0.0319134
0%
Market CapRUB 23.5M
VolumeRUB 3,191
5072
RUB 0.00328876
21.16%
Market CapRUB 24.62M
VolumeRUB 6,643
Market CapRUB 24.62M
VolumeRUB 1.67M
5073
RUB 0.02769253
12.19%
Market CapRUB 24.59M
VolumeRUB 6,513
5074
RUB 0.099287
2.92%
Market CapRUB 24.56M
VolumeRUB 477,570
5076
RUB 0.305972
5.45%
Market CapRUB 24.54M
VolumeRUB 118,192
5075
RUB 0.02452668
15.12%
Market CapRUB 24.53M
VolumeRUB 390,899
5077
RUB 1.22
3.24%
Market CapRUB 24.51M
VolumeRUB 5.55M
5079
RUB 1.94
0%
Market CapRUB 23.58M
VolumeRUB 23,112
5080
RUB 0.107781
0.62%
Market CapRUB 24.48M
VolumeRUB 786,504
5078
RUB 0.02966524
7.48%
Market CapRUB 24.46M
VolumeRUB 660,185
5082
RUB 0.614825
1.81%
Market CapRUB 25.25M
VolumeRUB 52,455
5083
RUB 0.999054
0.60%
Market CapRUB 24.46M
VolumeRUB 16.39M
Market CapRUB 24.43M
VolumeRUB 25,049
5089
RUB 0.0028108
7.04%
Market CapRUB 24.42M
VolumeRUB 457,172
5084
RUB 0.03254096
6.19%
Market CapRUB 24.4M
VolumeRUB 141,192
5085
RUB 0.02437119
7.41%
Market CapRUB 24.36M
VolumeRUB 306,665
5086
RUB 0.00038688
73.86%
Market CapRUB 24.3M
VolumeRUB 6,288
5087
RUB 0.02431174
0.96%
Market CapRUB 24.29M
VolumeRUB 775,361
5088
RUB 0.00000005
3.10%
Market CapRUB 24.28M
VolumeRUB 5,851
5090
RUB 61.83
8.48%
Market CapRUB 24.23M
VolumeRUB 106,097
5094
RUB 0.02416279
3.44%
Market CapRUB 24.16M
VolumeRUB 586,744
5093
Market CapRUB 24.15M
VolumeRUB 1,043
5092
RUB 0.0241184
10.91%
Market CapRUB 24.14M
VolumeRUB 15.24M
5091
RUB 0.02437651
5.67%
Market CapRUB 24.13M
VolumeRUB 4.33M
5095
RUB 0.00279606
9.12%
Market CapRUB 24.1M
VolumeRUB 1,582
5096
RUB 0.02411959
18.57%
Market CapRUB 24.1M
VolumeRUB 972,434
5097
RUB 0.16102
21.94%
Market CapRUB 24.06M
VolumeRUB 2,935
5061
RUB 0.00875118
7.37%
Market CapRUB 24.02M
VolumeRUB 6.95M
5099
RUB 0.00239953
3.99%
Market CapRUB 24M
VolumeRUB 667
5100
RUB 0.02398991
7.93%
Market CapRUB 23.99M
VolumeRUB 2.01M
4998
RUB 24.16
4.23%
Market CapRUB 26.54M
VolumeRUB 57,429
4999
RUB 0.02652807
6.54%
Market CapRUB 26.53M
VolumeRUB 3.46M

Data provided by Coingecko API