EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
RUB 5.32-0.57%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,828,090
0.77%
Circulating Supply
0 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
RUB 5.32

Price Change

RUB -0.030259897
0.57%
24h Low / 24h High
RUB 5.28 / RUB 5.56

Trading Volume

RUB 13,828,090
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EnviDa Supply

Circulating Supply
0 EDAT
Total Supply
200,000,000 EDAT
Max Supply
200,000,000 EDAT

EnviDa Market Cap

Fully Diluted
Market Cap

RUB 1,072,771,600
1.44%

EnviDa Price Yesterday

Yesterday's Low / High
RUB 5.3935367 / RUB 5.4913715
Yesterday's Open / Close
RUB 5.3935367 / RUB 5.4913715
Yesterday's Change
2.25%
Yesterday's Volume
RUB 13,096,052

EnviDa Price History

7d Low / 7d High
RUB 0.020315325 / RUB 0.060011571
30d Low / 30d High
RUB 5.2982006 / RUB 5.5663739
90d Low / 90d High
RUB 1.8793085 / RUB 5.5663739
52 Week Low / 52 Week High
RUB 1.8793085 / RUB 5.5663739
All Time HighJan 23, 2023 (1 years ago)
RUB 92.3
94.16%
All Time LowDec 26, 2023 (3 months ago)
RUB 1.39
288.04%

Data provided by Coingecko API

EDAT to RUB converter

EnviDa
EnviDaEDAT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to RUB)

EDATRUB by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (RUB)

Date
3/27/2024
RUB 5.538425
RUB 0
RUB 5.566374
RUB 5.298201
3/26/2024
RUB 4.890713
RUB 5.538425
RUB 5.526092
RUB 4.602206
3/25/2024
RUB 4.726868
RUB 4.890713
RUB 4.874299
RUB 1.879308
3/24/2024
RUB 4.729775
RUB 4.726868
RUB 4.855332
RUB 4.573679
3/23/2024
RUB 4.715645
RUB 4.729775
RUB 4.806399
RUB 4.605868
3/22/2024
RUB 4.936896
RUB 4.715645
RUB 5.153939
RUB 4.615284
3/21/2024
RUB 4.909678
RUB 4.936896
RUB 5.23622
RUB 4.896249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,381
2.73%
Market CapRUB 1.39T
VolumeRUB 36.95B
2
RUB 3,546.98
2.25%
Market CapRUB 426.04B
VolumeRUB 18.23B
4
RUB 580.29
2.44%
Market CapRUB 89.41B
VolumeRUB 1.6B
6
RUB 0.628032
2.63%
Market CapRUB 34.45B
VolumeRUB 1.77B
10
RUB 0.648352
1.46%
Market CapRUB 22.88B
VolumeRUB 501.62M
578
RUB 0.995423
0.51%
Market CapRUB 84.38M
VolumeRUB 9.8M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,536,312
0.46%
Market CapRUB 128.34T
VolumeRUB 4.08T
2
RUB 331,062
0.31%
Market CapRUB 39.76T
VolumeRUB 2.08T
3
RUB 92.44
0.01%
Market CapRUB 9.66T
VolumeRUB 7.21T
4
RUB 54,288
1.26%
Market CapRUB 8.36T
VolumeRUB 172.84B
5
RUB 17,128.54
1.74%
Market CapRUB 7.61T
VolumeRUB 381.95B

Data provided by Coingecko API