EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
RUB 3.04 -2.19%
Market Cap
RUB 31.8M
2.06%
Volume (24)
RUB 6,491,659
2.90%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
RUB 3.04

Price Change

RUB -0.067943956
2.19%
24h Low / 24h High
RUB 1.25 / RUB 3.35

Trading Volume

RUB 6,491,659
2.90%
Volume / Market Cap
0.20413458
Market Dominance
0.000012982462%
Market Rank
#5420

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
RUB 31,800,878
2.06%

Fully Diluted
Market Cap

RUB 136,362,600
7.92%

EnviDa Price Yesterday

Yesterday's Low / High
RUB 3.2921337 / RUB 3.3012236
Yesterday's Open / Close
RUB 3.3012236 / RUB 3.2921337
Yesterday's Change
7.79%
Yesterday's Volume
RUB 5,018,741.4

EnviDa Price History

7d Low / 7d High
RUB 0.011329191 / RUB 0.037384995
30d Low / 30d High
RUB 2.5356434 / RUB 3.3273455
90d Low / 90d High
RUB 1.1352367 / RUB 3.3273455
52 Week Low / 52 Week High
RUB 0.98110836 / RUB 3.3273455
All Time HighJan 23, 2023 (2 years ago)
RUB 92.3
98.25%
All Time LowOct 21, 2024 (4 months ago)
RUB 0.628611
156.68%

Data provided by Coingecko API

EDAT to RUB converter

EnviDa
EnviDaEDAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to RUB)

EDATRUB by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (RUB)

Date
3/2/2025
RUB 3.131763
RUB 0
RUB 3.327345
RUB 3.104159
3/1/2025
RUB 2.49935
RUB 3.131763
RUB 3.29702
RUB 1.148524
2/28/2025
RUB 2.367972
RUB 2.49935
RUB 2.581461
RUB 1.147392
2/27/2025
RUB 1.139238
RUB 2.367972
RUB 2.52235
RUB 1.134868
2/26/2025
RUB 1.113951
RUB 1.139238
RUB 2.504337
RUB 0.988152
2/25/2025
RUB 2.194541
RUB 1.113951
RUB 2.515114
RUB 0.981108
2/24/2025
RUB 2.228284
RUB 2.194541
RUB 2.529279
RUB 1.153999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,337
8.25%
Market CapRUB 1.71T
VolumeRUB 72.28B
2
RUB 2,136.58
14.88%
Market CapRUB 257.63B
VolumeRUB 32.18B
4
RUB 2.4
17.90%
Market CapRUB 139.73B
VolumeRUB 12.31B
5
RUB 576
6.63%
Market CapRUB 84B
VolumeRUB 1.55B
6
RUB 142.73
19.07%
Market CapRUB 72.54B
VolumeRUB 10.79B
9
RUB 0.198381
15.25%
Market CapRUB 29.44B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5393
RUB 0.01727508
7.84%
Market CapRUB 17.31M
VolumeRUB 5,157
5400
RUB 0.00000027
14.11%
Market CapRUB 17.26M
VolumeRUB 4,536
5401
RUB 0.01751577
19.28%
Market CapRUB 17.24M
VolumeRUB 12,871
5402
RUB 0.468957
1.88%
Market CapRUB 17.23M
VolumeRUB 4.87M
5403
RUB 0.02849107
12.21%
Market CapRUB 17.2M
VolumeRUB 22,436
5404
RUB 0.678373
8.09%
Market CapRUB 17.2M
VolumeRUB 3.21M
5405
RUB 1.085
11.58%
Market CapRUB 17.17M
VolumeRUB 4,563
5407
RUB 0.00172237
27.51%
Market CapRUB 17.14M
VolumeRUB 212,994
5409
RUB 0.01727543
31.69%
Market CapRUB 17.1M
VolumeRUB 7.45M
5410
RUB 0.00018789
18.18%
Market CapRUB 17.09M
VolumeRUB 62,324
5411
RUB 0.00000005
6.22%
Market CapRUB 17.07M
VolumeRUB 221
5412
RUB 0.075997
6.72%
Market CapRUB 17.06M
VolumeRUB 47,812
5406
RUB 0.01803946
14.18%
Market CapRUB 17.05M
VolumeRUB 191,383
5413
RUB 17.02
11.07%
Market CapRUB 17.05M
VolumeRUB 126,978
5408
Market CapRUB 17.05M
VolumeRUB 5.16M
5415
RUB 111.75
1.37%
Market CapRUB 17.02M
VolumeRUB 286,644
5416
RUB 2,994.28
23.45%
Market CapRUB 17.01M
VolumeRUB 74,882
5414
RUB 1.82
13.25%
Market CapRUB 17.01M
VolumeRUB 1,365
5418
RUB 3,494.92
0%
Market CapRUB 18.64M
VolumeRUB 0
5399
RUB 0.0000563
4.00%
Market CapRUB 16.95M
VolumeRUB 18.54M
5417
RUB 0.01732691
18.39%
Market CapRUB 16.9M
VolumeRUB 46,214
5421
RUB 0.01762034
10.61%
Market CapRUB 16.87M
VolumeRUB 44,294
5422
RUB 0.01989744
14.19%
Market CapRUB 16.85M
VolumeRUB 478
5419
RUB 0.00362812
23.96%
Market CapRUB 16.77M
VolumeRUB 312,576
5423
RUB 0.0166517
37.41%
Market CapRUB 16.76M
VolumeRUB 2.28M
5425
RUB 0.01683363
13.57%
Market CapRUB 16.74M
VolumeRUB 63.74M
5426
RUB 0.0167133
18.52%
Market CapRUB 16.71M
VolumeRUB 152,267
5424
RUB 0.01671642
13.91%
Market CapRUB 16.71M
VolumeRUB 40,662
5427
RUB 0.00000002
12.74%
Market CapRUB 16.7M
VolumeRUB 10.85M
5428
RUB 0.870335
18.62%
Market CapRUB 16.68M
VolumeRUB 213,796
5450
RUB 0.080629
2.79%
Market CapRUB 16.66M
VolumeRUB 2.79M
5430
RUB 0.01675694
20.24%
Market CapRUB 16.64M
VolumeRUB 302,665
Market CapRUB 16.38M
VolumeRUB 30,169
5432
RUB 0.074983
4.86%
Market CapRUB 16.6M
VolumeRUB 2.24M
5433
RUB 0.063507
1.01%
Market CapRUB 16.59M
VolumeRUB 6.1M
5429
Market CapRUB 16.58M
VolumeRUB 842,190
5446
RUB 0.01668679
1.10%
Market CapRUB 16.58M
VolumeRUB 13.03M
5434
RUB 0.00000004
6.10%
Market CapRUB 16.56M
VolumeRUB 2.44M
5436
RUB 0.223955
11.27%
Market CapRUB 16.52M
VolumeRUB 429
5435
RUB 0.343764
2.61%
Market CapRUB 16.51M
VolumeRUB 56,023
5438
RUB 0.782117
4.28%
Market CapRUB 16.45M
VolumeRUB 450,474
5440
RUB 0.191924
11.97%
Market CapRUB 16.42M
VolumeRUB 4,676
5439
RUB 0.01641486
16.62%
Market CapRUB 16.41M
VolumeRUB 604,061
5441
RUB 0.00000116
98.87%
Market CapRUB 16.4M
VolumeRUB 87,233
5443
RUB 0.137294
7.98%
Market CapRUB 16.39M
VolumeRUB 15.88M
5442
RUB 90.55
1.15%
Market CapRUB 16.39M
VolumeRUB 0
5444
RUB 0.00066274
0%
Market CapRUB 19.02M
VolumeRUB 165,161
5437
RUB 0.01628246
33.24%
Market CapRUB 16.37M
VolumeRUB 1.13M
5448
RUB 75.36
0%
Market CapRUB 16.17M
VolumeRUB 262
Market CapRUB 16.35M
VolumeRUB 155,389
5452
RUB 0.527897
0.58%
Market CapRUB 16.17M
VolumeRUB 372
5453
RUB 92.58
0%
Market CapRUB 16.23M
VolumeRUB 106,555
5445
RUB 0.01629164
4.51%
Market CapRUB 16.29M
VolumeRUB 5.25M
5454
RUB 0.00060283
0.49%
Market CapRUB 16.28M
VolumeRUB 4.83M
Market CapRUB 16.25M
VolumeRUB 1,231
5460
RUB 1.2
13.54%
Market CapRUB 16.22M
VolumeRUB 30.24M
5461
RUB 0.00025437
0.25%
Market CapRUB 15.98M
VolumeRUB 5,167
5459
RUB 0.00022737
20.80%
Market CapRUB 16.22M
VolumeRUB 66,275
5451
RUB 0.03719289
16.45%
Market CapRUB 16.2M
VolumeRUB 11.54M
5462
RUB 0.04324187
0%
Market CapRUB 18.16M
VolumeRUB 3.37M
5463
RUB 0.00015643
0.47%
Market CapRUB 16.2M
VolumeRUB 2.12M
5455
Market CapRUB 16.2M
VolumeRUB 3.99M
5465
Market CapRUB 16.19M
VolumeRUB 29,005
5467
RUB 0.00000015
9.70%
Market CapRUB 16.15M
VolumeRUB 503,327
5457
RUB 0.01609403
21.40%
Market CapRUB 16.14M
VolumeRUB 533,909
5468
Market CapRUB 16.14M
VolumeRUB 7,770
5464
RUB 0.00023625
70.30%
Market CapRUB 16.13M
VolumeRUB 662,121
5458
RUB 0.00161315
16.43%
Market CapRUB 16.13M
VolumeRUB 146,057
5449
RUB 0.02493054
1.22%
Market CapRUB 16.12M
VolumeRUB 4.88M
5469
RUB 0.01614474
22.96%
Market CapRUB 16.12M
VolumeRUB 128,515
5470
RUB 0.0159853
23.38%
Market CapRUB 16.11M
VolumeRUB 361,461
5471
RUB 0.323237
10.35%
Market CapRUB 16.11M
VolumeRUB 5.02M
5473
RUB 0.01149986
8.85%
Market CapRUB 16.1M
VolumeRUB 534
5475
RUB 0.204921
16.65%
Market CapRUB 16.07M
VolumeRUB 522
5477
RUB 0.0159432
21.16%
Market CapRUB 16.03M
VolumeRUB 3.36M
5466
RUB 0.01737931
22.96%
Market CapRUB 16.02M
VolumeRUB 119,276
5474
RUB 0.01589356
22.19%
Market CapRUB 16M
VolumeRUB 211,529
5478
RUB 0.01615894
20.38%
Market CapRUB 15.97M
VolumeRUB 39,167
5472
Market CapRUB 15.97M
VolumeRUB 1.02M
Market CapRUB 15.96M
VolumeRUB 2.23M
5481
RUB 28.21
3.05%
Market CapRUB 15.7M
VolumeRUB 453
5479
RUB 2.26
27.18%
Market CapRUB 15.93M
VolumeRUB 334,159
5482
RUB 0.00001577
18.85%
Market CapRUB 15.93M
VolumeRUB 2,100
5483
RUB 0.297019
0.95%
Market CapRUB 15.9M
VolumeRUB 243,429
5484
RUB 0.96408
5.07%
Market CapRUB 15.84M
VolumeRUB 10,875
5486
RUB 0.00158195
3.17%
Market CapRUB 15.84M
VolumeRUB 134
5488
RUB 0.00002316
7.94%
Market CapRUB 15.8M
VolumeRUB 8.13M
5487
RUB 0.01578579
7.37%
Market CapRUB 15.79M
VolumeRUB 18,964
5489
RUB 0.00016083
15.12%
Market CapRUB 15.76M
VolumeRUB 27,056
5491
RUB 0
3.18%
Market CapRUB 15.75M
VolumeRUB 179
5490
RUB 0.00157314
12.34%
Market CapRUB 15.73M
VolumeRUB 32,948
5494
RUB 0.00641559
13.48%
Market CapRUB 15.73M
VolumeRUB 874
5492
RUB 0.02421253
5.62%
Market CapRUB 15.72M
VolumeRUB 195,407
5503
Market CapRUB 15.72M
VolumeRUB 4.92M
5493
RUB 0.01563445
20.80%
Market CapRUB 15.7M
VolumeRUB 329,820
5485
RUB 0.01596453
18.91%
Market CapRUB 15.7M
VolumeRUB 32,673
5495
RUB 13.68
9.84%
Market CapRUB 15.7M
VolumeRUB 192,315
5496
RUB 0.02923976
20.85%
Market CapRUB 15.68M
VolumeRUB 46,703
5498
RUB 0.02086267
5.37%
Market CapRUB 15.67M
VolumeRUB 2,326
5393
RUB 0.01727508
7.84%
Market CapRUB 17.31M
VolumeRUB 5,157
5400
RUB 0.00000027
14.11%
Market CapRUB 17.26M
VolumeRUB 4,536

Data provided by Coingecko API