MYX Finance (MYX) Live Price

MYX Finance logo
MYXMYX Finance
JPY 1,648.85+ 21.78%
Market Cap
JPY 312.59B
21.19%
Volume (24)
JPY 21,146,279,000
1.77%
Circulating Supply
190,761,050 MYX
Issue Date
-

Data provided by Coingecko API

MYX price Statistics

MYX Finance Price Today

MYX Finance Price
JPY 1,648.85

Price Change

JPY 294.9
21.78%
24h Low / 24h High
JPY 1,344.68 / JPY 1,694.1

Trading Volume

JPY 21,146,279,000
1.77%
Volume / Market Cap
0.067648704
Market Dominance
0.053424274%
Market Rank
#70

MYX Finance Supply

Circulating Supply
190,761,053.25 MYX
Total Supply
1,000,000,000 MYX
Max Supply
1,000,000,000 MYX

MYX Finance Market Cap

Market Cap
JPY 312,589,570,000
21.19%

Fully Diluted
Market Cap

JPY 1,638,644,600,000
9.55%

MYX Finance Price Yesterday

Yesterday's Low / High
JPY 1,470.8841 / JPY 1,520.6383
Yesterday's Open / Close
JPY 1,520.6383 / JPY 1,470.8841
Yesterday's Change
10.23%
Yesterday's Volume
JPY 18,003,365,000

MYX Finance Price History

7d Low / 7d High
JPY 8.6708338 / JPY 12.014416
30d Low / 30d High
JPY 1,338.7292 / JPY 1,520.6383
90d Low / 90d High
JPY 1,279.6893 / JPY 1,665.2103
52 Week Low / 52 Week High
JPY 1,279.6893 / JPY 1,777.3646
All Time HighSep 11, 2025 (16 days ago)
JPY 2,806.66
39.70%
All Time LowJun 19, 2025 (3 months ago)
JPY 6.84
24624.73%

Data provided by Coingecko API

MYX to JPY converter

MYX Finance
MYX FinanceMYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MYX Finance Price Chart (MYX to JPY)

MYXJPY by TradingView

MYX Finance Exchanges

Instant crypto to crypto exchange coming soon!

MYX Finance Historical Price Data (JPY)

Date
9/26/2025
JPY 1,354.831978
JPY 0
JPY 1,520.638317
JPY 1,338.72924
9/25/2025
JPY 1,328.827438
JPY 1,354.831978
JPY 1,665.210326
JPY 1,324.920408
9/24/2025
JPY 1,372.97317
JPY 1,328.827438
JPY 1,444.684361
JPY 1,342.517914
9/23/2025
JPY 1,386.027153
JPY 1,372.97317
JPY 1,513.094918
JPY 1,279.689349
9/22/2025
JPY 1,451.738659
JPY 1,386.027153
JPY 1,451.738659
JPY 1,329.24859
9/21/2025
JPY 1,569.307014
JPY 1,451.738659
JPY 1,595.363408
JPY 1,386.772414
9/20/2025
JPY 1,684.329864
JPY 1,569.307014
JPY 1,777.364638
JPY 1,541.628735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 54 minutes and 38 seconds

Explore Our Other Products for MYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,699
0.22%
Market CapJPY 2.19T
VolumeJPY 50.95B
2
JPY 4,021.83
1.68%
Market CapJPY 485.69B
VolumeJPY 39.09B
4
JPY 2.78
0.63%
Market CapJPY 166.65B
VolumeJPY 7.07B
5
JPY 972.15
3.44%
Market CapJPY 135.37B
VolumeJPY 2.37B
6
JPY 203.61
3.79%
Market CapJPY 110.68B
VolumeJPY 9.53B
8
JPY 0.233254
2.81%
Market CapJPY 35.24B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

67
JPY 40.16
1.94%
Market CapJPY 329.51B
VolumeJPY 7.08B
Market CapJPY 324.67B
VolumeJPY 9.47B
71
JPY 11.62
1.54%
Market CapJPY 306.81B
VolumeJPY 7.44B
72
JPY 149.37
0.03%
Market CapJPY 299.75B
VolumeJPY 5.94B

Data provided by Coingecko API