MYX Finance (MYX) Live Price

MYX Finance logo
MYXMYX Finance
JPY 152.47 -13.90%
Market Cap
JPY 19.04B
13.80%
Volume (24)
JPY 2,776,234,000
1.98%
Circulating Supply
124,762,450 MYX
Issue Date
-

Data provided by Coingecko API

MYX price Statistics

MYX Finance Price Today

MYX Finance Price
JPY 152.47

Price Change

JPY -24.6166
13.90%
24h Low / 24h High
JPY 148.75 / JPY 178.5

Trading Volume

JPY 2,776,234,000
1.98%
Volume / Market Cap
0.14583539
Market Dominance
0.0032438604%
Market Rank
#412

MYX Finance Supply

Circulating Supply
124,762,450.902 MYX
Total Supply
1,000,000,000 MYX
Max Supply
1,000,000,000 MYX

MYX Finance Market Cap

Market Cap
JPY 19,036,764,000
13.80%

Fully Diluted
Market Cap

JPY 152,584,080,000
0.48%

MYX Finance Price Yesterday

Yesterday's Low / High
JPY 151.45052 / JPY 152.24689
Yesterday's Open / Close
JPY 151.45052 / JPY 152.24689
Yesterday's Change
0.41%
Yesterday's Volume
JPY 2,690,411,200

MYX Finance Price History

7d Low / 7d High
JPY 1.0114377 / JPY 1.2707437
30d Low / 30d High
JPY 151.45052 / JPY 178.27397
90d Low / 90d High
JPY 151.45052 / JPY 181.07929
52 Week Low / 52 Week High
JPY 151.45052 / JPY 186.63258
All Time HighAug 8, 2025 (24 days ago)
JPY 359.58
57.54%
All Time LowJun 19, 2025 (2 months ago)
JPY 6.84
2130.75%

Data provided by Coingecko API

MYX to JPY converter

MYX Finance
MYX FinanceMYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MYX Finance Price Chart (MYX to JPY)

    MYXJPY by TradingView

    MYX Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    MYX Finance Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 177.093069
    JPY 0
    JPY 178.273967
    JPY 151.450521
    8/31/2025
    JPY 180.199764
    JPY 177.093069
    JPY 181.079294
    JPY 172.990735
    8/30/2025
    JPY 176.86592
    JPY 180.199764
    JPY 180.573359
    JPY 174.671747
    8/29/2025
    JPY 185.105222
    JPY 176.86592
    JPY 186.63258
    JPY 173.966131
    8/28/2025
    JPY 176.216836
    JPY 185.105222
    JPY 186.560741
    JPY 174.892908
    8/27/2025
    JPY 180.079557
    JPY 176.216836
    JPY 182.884422
    JPY 174.639627
    8/26/2025
    JPY 177.077053
    JPY 180.079557
    JPY 182.150481
    JPY 172.523366

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 45 seconds

    Explore Our Other Products for MYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,917
    0.70%
    Market CapJPY 2.17T
    VolumeJPY 42.34B
    2
    JPY 4,294.53
    2.49%
    Market CapJPY 518.78B
    VolumeJPY 31.98B
    4
    JPY 2.76
    0.09%
    Market CapJPY 164.11B
    VolumeJPY 7.85B
    5
    JPY 844.09
    1.70%
    Market CapJPY 117.49B
    VolumeJPY 1.66B
    6
    JPY 197.33
    1.38%
    Market CapJPY 106.91B
    VolumeJPY 7.24B
    10
    JPY 0.210008
    1.19%
    Market CapJPY 31.69B
    VolumeJPY 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    409
    JPY 762,824
    1.61%
    Market CapJPY 19.19B
    VolumeJPY 55,992
    410
    JPY 318.51
    1.54%
    Market CapJPY 19.08B
    VolumeJPY 1.75B
    411
    JPY 186.77
    4.77%
    Market CapJPY 19.07B
    VolumeJPY 119.52M
    413
    JPY 148.24
    6.45%
    Market CapJPY 19.01B
    VolumeJPY 4.86B
    414
    JPY 146.54
    0.09%
    Market CapJPY 19B
    VolumeJPY 183.68M

    Data provided by Coingecko API